Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
167 | 168 | 165 | +1,21% | 20,4M | xx.xx | ||
743 | 748 | 740 | +0,41% | 17,67M | xx.xx | ||
319 | 319 | 305 | +3,91% | 17,55M | xx.xx | ||
882 | 883 | 874 | +4,01% | 15,35M | xx.xx | ||
226 | 226 | 220 | +4,15% | 12,48M | xx.xx | ||
91,5 | 91,8 | 88,0 | +5,05% | 12,18M | xx.xx | ||
80 | 89 | 80 | -11,98% | 10,71M | xx.xx | ||
20 | 20 | 19 | +5,35% | 9,26M | xx.xx | ||
174,0 | 176,0 | 169,0 | +13,73% | 8,67M | xx.xx | ||
263 | 266 | 263 | -0,75% | 8,17M | xx.xx | ||
129 | 129 | 127 | +1,57% | 7,84M | xx.xx | ||
77,4 | 84,6 | 77,2 | -7,86% | 7,61M | xx.xx | ||
181,00 | 183,00 | 179,00 | +2,60% | 7,01M | xx.xx | ||
481 | 484 | 479 | +0,21% | 5,81M | xx.xx | ||
73,4 | 75,4 | 73,4 | -2,13% | 5,14M | xx.xx | ||
94 | 97 | 93 | -0,63% | 5,03M | xx.xx | ||
191,0 | 198,0 | 191,0 | -1,04% | 4,64M | xx.xx | ||
603 | 606 | 602 | 0,00% | 4,33M | xx.xx | ||
184 | 187 | 180 | -1,08% | 4,14M | xx.xx | ||
61,5 | 62,9 | 60,6 | +5,13% | 4,04M | xx.xx | ||
76 | 77 | 69 | +9,57% | 3,73M | xx.xx | ||
80,2 | 84,3 | 77,0 | +13,76% | 3,4M | xx.xx | ||
133,0 | 133,0 | 130,0 | +0,76% | 2,96M | xx.xx | ||
83,5 | 85,0 | 83,5 | -1,76% | 2,16M | xx.xx | ||
281 | 283 | 279 | +8,08% | 2,05M | xx.xx | ||
187 | 189 | 185 | +1,08% | 1,92M | xx.xx | ||
91,5 | 91,6 | 89,7 | +2,81% | 1,89M | xx.xx | ||
220,0 | 221,0 | 219,0 | 0,00% | 1,79M | xx.xx | ||
174,3 | 178,1 | 173,3 | -4,76% | 1,79M | xx.xx | ||
124 | 127 | 123 | -2,36% | 1,73M | xx.xx | ||
375,0 | 377,0 | 370,0 | +3,59% | 1,69M | xx.xx | ||
140 | 142 | 139 | +1,45% | 1,65M | xx.xx | ||
188 | 191 | 184 | -0,53% | 1,64M | xx.xx | ||
809 | 812 | 807 | +1,25% | 1,5M | xx.xx | ||
181 | 188 | 181 | -3,72% | 1,49M | xx.xx | ||
459 | 464 | 454 | -0,43% | 1,15M | xx.xx | ||
169 | 177 | 169 | -3,43% | 1,12M | xx.xx | ||
172,0 | 173,0 | 171,0 | +0,58% | 1,09M | xx.xx | ||
252 | 254 | 251 | 0,00% | 761,12K | xx.xx | ||
443 | 443 | 437 | +0,45% | 731,64K | xx.xx | ||
498,0 | 502,0 | 495,0 | 0,00% | 683,47K | xx.xx | ||
347,0 | 349,0 | 344,0 | +0,87% | 674,32K | xx.xx | ||
1.130 | 1.154 | 1.127 | -0,70% | 533,86K | xx.xx | ||
2.058,00 | 2.058,00 | 1.919,00 | +3,83% | 481,69K | xx.xx | ||
546,00 | 548,00 | 543,00 | 0,00% | 436,65K | xx.xx | ||
1.120,00 | 1.123,00 | 1.112,00 | +0,54% | 376,18K | xx.xx | ||
1.070 | 1.120 | 1.070 | -3,43% | 331,88K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
1.053 | 1.079 | 1.051 | -0,47% | 193K | xx.xx | ||
2.872 | 2.900 | 2.869 | -0,28% | 190,72K | xx.xx |