Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
167 | 168 | 165 | +1,21% | 20,4M | xx.xx | ||
319 | 319 | 305 | +3,91% | 17,55M | xx.xx | ||
882 | 890 | 882 | -0,90% | 15,35M | xx.xx | ||
226 | 226 | 220 | +4,15% | 12,48M | xx.xx | ||
20 | 20 | 19 | 0,00% | 9,26M | xx.xx | ||
185 | 187 | 185 | -1,07% | 8,42M | xx.xx | ||
129 | 129 | 127 | +1,57% | 7,84M | xx.xx | ||
95 | 96 | 92 | +1,18% | 7,47M | xx.xx | ||
91 | 93 | 81 | +15,92% | 7,46M | xx.xx | ||
181,00 | 183,00 | 179,00 | +2,60% | 7,01M | xx.xx | ||
603 | 606 | 602 | +1,86% | 4,33M | xx.xx | ||
61,5 | 62,9 | 60,6 | +5,13% | 4,04M | xx.xx | ||
76 | 77 | 69 | +12,84% | 3,73M | xx.xx | ||
80,2 | 84,3 | 77,0 | +13,76% | 3,4M | xx.xx | ||
41 | 47 | 40 | +5,90% | 3,4M | xx.xx | ||
33,7 | 33,9 | 32,9 | +2,12% | 2,97M | xx.xx | ||
133,0 | 133,0 | 130,0 | +0,76% | 2,96M | xx.xx | ||
48,8 | 50,7 | 47,0 | +3,17% | 2,86M | xx.xx | ||
56,9 | 58,4 | 53,5 | +3,27% | 2,75M | xx.xx | ||
252 | 257 | 250 | +0,80% | 2,24M | xx.xx | ||
29,6 | 30,0 | 29,2 | +1,37% | 2,06M | xx.xx | ||
91,5 | 91,6 | 89,7 | +2,81% | 1,89M | xx.xx | ||
260 | 262 | 253 | +2,36% | 1,88M | xx.xx | ||
375,0 | 377,0 | 370,0 | +3,59% | 1,69M | xx.xx | ||
140 | 142 | 139 | +1,45% | 1,65M | xx.xx | ||
809 | 812 | 807 | +1,25% | 1,5M | xx.xx | ||
245 | 247 | 240 | +2,08% | 1,08M | xx.xx | ||
97 | 98 | 95 | +1,57% | 913,8K | xx.xx | ||
347,0 | 349,0 | 344,0 | +0,87% | 674,32K | xx.xx | ||
30,6 | 30,6 | 28,8 | +0,99% | 583,59K | xx.xx | ||
34,7 | 35,0 | 33,2 | +3,27% | 546,71K | xx.xx | ||
2.058,00 | 2.058,00 | 1.919,00 | +3,83% | 481,69K | xx.xx | ||
81,9 | 81,9 | 79,0 | +2,76% | 409,93K | xx.xx | ||
79 | 80 | 78 | +4,61% | 312,97K | xx.xx | ||
32,0 | 32,7 | 32,0 | +1,59% | 127,72K | xx.xx | ||
88,0 | 88,0 | 83,0 | +1,85% | 101K | xx.xx | ||
752,0 | 755,0 | 749,0 | +0,94% | 85,15K | xx.xx | ||
39,8 | 40,9 | 37,5 | +2,31% | 51,05K | xx.xx | ||
45,7 | 45,7 | 44,2 | +3,86% | 49,6K | xx.xx | ||
485 | 485 | 480 | +3,19% | 34,39K | xx.xx | ||
109 | 109 | 106 | +2,83% | 9,88K | xx.xx | ||
88,2 | 88,2 | 80,3 | +9,84% | 7,09K | xx.xx | ||
374,0 | 374,0 | 360,0 | +3,89% | 5,03K | xx.xx | ||
93,7 | 93,7 | 93,7 | +1,85% | 4,1K | xx.xx | ||
529 | 530 | 529 | +3,32% | 3,9K | xx.xx | ||
92 | 92 | 92 | +4,55% | 1,45K | xx.xx | ||
84,0 | 85,9 | 78,7 | +1,69% | 1,02K | xx.xx | ||
380 | 389 | 380 | +0,80% | 386 | xx.xx | ||
750 | 750 | 750 | 0,00% | 2 | xx.xx | ||
407,0 | 407,0 | 407,0 | +1,75% | 0 | xx.xx |