Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0600 | 2,0800 | 2,0200 | +1,98% | 6,53M | xx.xx | |
Alpha Bankderived | 1,641 | 1,650 | 1,621 | +1,74% | 4,25M | xx.xx | |
National Bank of Greecederived | 8,500 | 8,500 | 8,200 | +4,17% | 2,79M | xx.xx | |
0,9560 | 0,9600 | 0,9210 | +6,82% | 1,31M | xx.xx | ||
0,45 | 0,47 | 0,45 | +1,12% | 948,24K | xx.xx | ||
0,3750 | 0,3810 | 0,3670 | +1,35% | 545,27K | xx.xx | ||
1,6560 | 1,6660 | 1,5800 | +5,08% | 478,95K | xx.xx | ||
8,81 | 8,81 | 8,60 | +1,61% | 420,06K | xx.xx | ||
11,64 | 11,70 | 11,44 | +1,22% | 406,35K | xx.xx | ||
0,30 | 0,30 | 0,28 | +8,33% | 299,11K | xx.xx | ||
0,783 | 0,790 | 0,762 | +2,09% | 277,45K | xx.xx | ||
8,700 | 8,700 | 8,360 | +3,57% | 275,91K | xx.xx | ||
2,025 | 2,025 | 1,972 | +2,48% | 262,83K | xx.xx | ||
Public Powerderived | 11,68 | 11,78 | 11,40 | +2,46% | 248,39K | xx.xx | |
Jumboderived | 28,000 | 28,200 | 27,220 | +2,87% | 247,42K | xx.xx | |
1,1720 | 1,1800 | 1,1300 | +3,35% | 234,52K | xx.xx | ||
2,71 | 2,74 | 2,58 | +4,23% | 180,54K | xx.xx | ||
1,3080 | 1,3120 | 1,2600 | +3,81% | 147,92K | xx.xx | ||
6,07 | 6,13 | 5,95 | +2,02% | 141,51K | xx.xx | ||
0,413 | 0,417 | 0,404 | +1,10% | 131,12K | xx.xx | ||
7,08 | 7,08 | 6,92 | +1,29% | 107,73K | xx.xx | ||
16,64 | 16,76 | 16,34 | +1,46% | 89,43K | xx.xx | ||
5,35 | 5,36 | 5,28 | +1,52% | 78,25K | xx.xx | ||
31,00 | 31,00 | 29,90 | +3,16% | 77,07K | xx.xx | ||
2,400 | 2,420 | 2,360 | +1,69% | 40,8K | xx.xx | ||
7,25 | 7,40 | 6,92 | +4,32% | 38,63K | xx.xx | ||
10,80 | 11,10 | 10,55 | +2,37% | 19,44K | xx.xx | ||
0,93 | 0,93 | 0,92 | +1,31% | 18,27K | xx.xx | ||
2,820 | 2,840 | 2,715 | +2,55% | 17,85K | xx.xx | ||
2,80 | 2,80 | 2,67 | +4,09% | 10,71K | xx.xx | ||
0,3400 | 0,3400 | 0,3250 | +2,41% | 9,78K | xx.xx | ||
Coca Cola HBC AGderived | 32,2000 | 32,2200 | 31,7600 | +1,32% | 8,73K | xx.xx | |
0,44 | 0,46 | 0,34 | +23,60% | 8,58K | xx.xx | ||
9,38 | 9,38 | 9,18 | +1,96% | 6,04K | xx.xx | ||
0,5360 | 0,5400 | 0,5200 | +3,08% | 5,42K | xx.xx | ||
1,2850 | 1,2900 | 1,2600 | +1,58% | 3,23K | xx.xx | ||
3,27 | 3,28 | 3,22 | +1,55% | 2,56K | xx.xx | ||
6,86 | 6,90 | 6,86 | +1,48% | 2,39K | xx.xx | ||
8,35 | 8,60 | 8,00 | +3,09% | 2,09K | xx.xx | ||
1,65 | 1,65 | 1,56 | +2,17% | 1,93K | xx.xx | ||
0,48 | 0,48 | 0,47 | +2,13% | 1,92K | xx.xx | ||
0,70 | 0,70 | 0,69 | +2,19% | 1,65K | xx.xx | ||
1,0400 | 1,0650 | 0,9800 | +2,97% | 1,56K | xx.xx | ||
1,725 | 1,740 | 1,645 | +1,17% | 1,26K | xx.xx | ||
1,57 | 1,57 | 1,49 | +6,08% | 1K | xx.xx | ||
1,680 | 1,685 | 1,640 | +1,20% | 970 | xx.xx | ||
3,86 | 3,88 | 3,86 | +1,58% | 800 | xx.xx | ||
8,20 | 8,20 | 8,20 | +2,50% | 498 | xx.xx | ||
34,40 | 34,40 | 33,00 | +1,78% | 150 | xx.xx | ||
48,40 | 48,40 | 47,80 | +1,68% | 17 | xx.xx |