Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,03 | 3,06 | 3,02 | +0,33% | 163,94K | xx.xx | ||
31,700 | 32,000 | 31,430 | +1,38% | 162,49K | xx.xx | ||
36,920 | 36,920 | 36,330 | +1,07% | 54,45K | xx.xx | ||
12,810 | 12,890 | 12,680 | +1,03% | 39,86K | xx.xx | ||
184,930 | 185,480 | 183,700 | +1,34% | 12,2K | xx.xx | ||
587,36 | 590,55 | 583,08 | +1,19% | 10,54K | xx.xx | ||
143,50 | 143,85 | 142,95 | +1,63% | 8,93K | xx.xx | ||
9,50 | 9,50 | 9,27 | +1,28% | 7,39K | xx.xx | ||
1.427,920 | 1.427,920 | 1.362,000 | +5,69% | 6,41K | xx.xx | ||
124,820 | 125,190 | 124,360 | +0,47% | 6,33K | xx.xx | ||
252,90 | 254,00 | 250,01 | -0,61% | 6,01K | xx.xx | ||
2.706,97 | 2.730,00 | 2.680,00 | +1,84% | 5,71K | xx.xx | ||
201,95 | 204,18 | 201,95 | -0,23% | 5,37K | xx.xx | ||
187,49 | 187,49 | 186,50 | +0,25% | 2,45K | xx.xx | ||
1.119,45 | 1.125,00 | 1.094,71 | +0,85% | 2,21K | xx.xx | ||
38,560 | 38,570 | 37,820 | +2,09% | 1,58K | xx.xx | ||
364,00 | 364,00 | 360,51 | +1,11% | 1,13K | xx.xx | ||
3.057,00 | 3.057,00 | 3.052,00 | +2,91% | 1,12K | xx.xx | ||
49,000 | 49,150 | 49,000 | +0,55% | 913 | xx.xx | ||
4.830,000 | 4.830,000 | 4.830,000 | +1,15% | 847 | xx.xx | ||
2.161,00 | 2.171,00 | 2.161,00 | +0,51% | 639 | xx.xx | ||
250,00 | 250,00 | 249,00 | +0,81% | 608 | xx.xx | ||
2.147,90 | 2.160,00 | 2.147,50 | +0,98% | 598 | xx.xx | ||
3.122,00 | 3.122,00 | 3.099,74 | +0,59% | 597 | xx.xx | ||
1.759,99 | 1.759,99 | 1.730,00 | +2,61% | 556 | xx.xx | ||
197,510 | 197,510 | 196,140 | +0,25% | 522 | xx.xx | ||
3,330 | 3,330 | 3,330 | +0,30% | 456 | xx.xx | ||
528,00 | 530,00 | 527,00 | +1,73% | 455 | xx.xx | ||
6,130 | 6,140 | 6,130 | +0,49% | 453 | xx.xx | ||
3.179,00 | 3.195,00 | 3.172,00 | +0,37% | 383 | xx.xx | ||
15.898,00 | 16.020,00 | 15.750,01 | +0,50% | 364 | xx.xx | ||
9,250 | 9,250 | 9,250 | +0,54% | 266 | xx.xx | ||
949,00 | 949,00 | 949,00 | +2,07% | 234 | xx.xx | ||
2.715,00 | 2.715,50 | 2.714,00 | +0,30% | 224 | xx.xx | ||
53,01 | 53,01 | 53,01 | +0,93% | 183 | xx.xx | ||
8.697,00 | 8.697,00 | 8.697,00 | +0,89% | 173 | xx.xx | ||
1.059,00 | 1.069,98 | 1.055,00 | +5,55% | 133 | xx.xx | ||
305,00 | 305,00 | 305,00 | +2,39% | 128 | xx.xx | ||
7.100,00 | 7.100,00 | 7.100,00 | +0,68% | 101 | xx.xx | ||
28.905,00 | 28.910,00 | 28.880,00 | +0,48% | 81 | xx.xx | ||
1.071,000 | 1.071,000 | 1.063,510 | +0,56% | 78 | xx.xx | ||
2.900,01 | 2.905,19 | 2.900,01 | +0,76% | 47 | xx.xx | ||
2.455,00 | 2.455,00 | 2.455,00 | +0,61% | 40 | xx.xx | ||
1.548,01 | 1.548,01 | 1.545,50 | +1,63% | 34 | xx.xx | ||
13.299,82 | 13.299,82 | 13.299,82 | +1,22% | 32 | xx.xx | ||
930,00 | 930,00 | 930,00 | +0,43% | 24 | xx.xx | ||
1.750,04 | 1.750,04 | 1.750,04 | +3,41% | 18 | xx.xx | ||
651,00 | 651,00 | 651,00 | +0,42% | 13 | xx.xx | ||
5.053,23 | 5.053,23 | 5.053,23 | +1,39% | 12 | xx.xx | ||
3.364,00 | 3.397,51 | 3.343,00 | 0,00% | 0 | xx.xx |