Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,800 | 14,820 | 14,220 | +3,42% | 374,84M | xx.xx | ||
33,820 | 33,980 | 32,500 | +4,00% | 134,26M | xx.xx | ||
15,300 | 15,330 | 14,710 | +3,66% | 76,43M | xx.xx | ||
16,09 | 19,17 | 16,09 | -9,96% | 50,58M | xx.xx | ||
4,150 | 4,260 | 3,840 | +5,87% | 45,07M | xx.xx | ||
10,750 | 10,770 | 10,280 | +4,67% | 29,72M | xx.xx | ||
93,85 | 94,00 | 88,70 | +5,69% | 26,9M | xx.xx | ||
5,270 | 5,370 | 5,200 | +1,35% | 26,25M | xx.xx | ||
88,10 | 88,15 | 84,75 | +3,95% | 19,95M | xx.xx | ||
4,950 | 5,090 | 4,880 | -1,00% | 19,56M | xx.xx | ||
35,02 | 35,04 | 33,04 | +6,12% | 17,12M | xx.xx | ||
102,00 | 103,10 | 101,00 | +2,72% | 15,6M | xx.xx | ||
15,20 | 15,78 | 15,05 | 0,00% | 12,35M | xx.xx | ||
43,08 | 43,30 | 42,00 | +2,91% | 11,54M | xx.xx | ||
44,040 | 44,220 | 42,540 | +2,56% | 11,09M | xx.xx | ||
134,00 | 137,00 | 128,20 | +3,96% | 10,05M | xx.xx | ||
34,200 | 34,800 | 31,840 | +6,88% | 6,15M | xx.xx | ||
28,32 | 29,48 | 28,20 | -2,68% | 3,92M | xx.xx | ||
75,550 | 76,350 | 72,300 | +4,79% | 3,84M | xx.xx | ||
54,90 | 56,05 | 53,95 | +0,92% | 3,82M | xx.xx | ||
236,00 | 236,50 | 228,40 | +2,61% | 3,4M | xx.xx | ||
33,24 | 33,60 | 32,26 | -1,07% | 3,17M | xx.xx | ||
190,40 | 190,90 | 187,80 | +1,38% | 3,17M | xx.xx | ||
15,55 | 15,75 | 15,10 | +2,30% | 2,52M | xx.xx | ||
98,30 | 98,50 | 95,60 | +2,40% | 2,4M | xx.xx | ||
107,300 | 108,200 | 102,400 | +4,28% | 2,39M | xx.xx | ||
126,70 | 126,70 | 121,40 | +3,01% | 2,36M | xx.xx | ||
478,00 | 480,00 | 465,00 | +2,41% | 2,21M | xx.xx | ||
552,50 | 590,50 | 509,50 | -2,39% | 1,97M | xx.xx | ||
209,00 | 211,10 | 206,00 | +0,48% | 1,63M | xx.xx | ||
50,100 | 53,300 | 48,180 | +2,92% | 1,51M | xx.xx | ||
26,600 | 26,980 | 24,820 | +6,40% | 1,47M | xx.xx | ||
130,700 | 130,700 | 124,900 | +9,92% | 1,34M | xx.xx | ||
1.205,00 | 1.209,00 | 1.188,00 | +0,25% | 1,08M | xx.xx | ||
74,20 | 74,75 | 71,55 | +1,64% | 944,57K | xx.xx | ||
159,700 | 159,700 | 145,400 | +9,99% | 911,37K | xx.xx | ||
64,95 | 66,95 | 63,30 | +0,23% | 729,37K | xx.xx | ||
371,50 | 371,50 | 355,00 | +3,84% | 658,24K | xx.xx | ||
770,50 | 772,00 | 746,50 | +2,32% | 430,47K | xx.xx | ||
291,50 | 291,50 | 283,75 | +1,57% | 405,98K | xx.xx | ||
512,000 | 538,000 | 503,000 | -0,10% | 389,58K | xx.xx | ||
206,70 | 207,00 | 202,10 | +0,83% | 363K | xx.xx | ||
93,25 | 94,15 | 91,30 | +2,47% | 348,33K | xx.xx | ||
38,72 | 38,72 | 38,72 | +10,00% | 342,64K | xx.xx | ||
313,50 | 317,75 | 308,50 | +1,29% | 253,65K | xx.xx | ||
2.118,00 | 2.136,00 | 2.075,00 | +0,47% | 167,2K | xx.xx | ||
334,000 | 334,000 | 285,000 | +9,78% | 20,45K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | 0,00% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
3.039,00 | 3.039,00 | 3.039,00 | 0,00% | 0 | xx.xx |