Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
38,00 | 39,80 | 37,80 | -1,04% | 137,19M | xx.xx | ||
7,23 | 7,50 | 7,14 | +0,28% | 123,62M | xx.xx | ||
138,00 | 144,50 | 135,00 | +4,55% | 105,56M | xx.xx | ||
29,40 | 29,45 | 28,80 | +3,89% | 87,39M | xx.xx | ||
59,30 | 62,00 | 56,30 | +15,82% | 85,84M | xx.xx | ||
23,85 | 24,00 | 23,10 | +3,02% | 74,01M | xx.xx | ||
38,55 | 38,55 | 37,60 | +1,18% | 71,08M | xx.xx | ||
28,90 | 28,90 | 28,20 | +3,03% | 66,49M | xx.xx | ||
18,10 | 18,80 | 17,30 | +0,28% | 38,43M | xx.xx | ||
58,50 | 59,00 | 53,80 | +20,00% | 36,98M | xx.xx | ||
51,20 | 53,90 | 51,00 | +1,39% | 25,21M | xx.xx | ||
60,40 | 63,50 | 60,00 | -2,89% | 25,19M | xx.xx | ||
34,20 | 34,90 | 32,60 | +5,07% | 23,73M | xx.xx | ||
144,00 | 162,50 | 144,00 | -1,03% | 19,94M | xx.xx | ||
47,00 | 50,10 | 45,60 | +6,70% | 19,39M | xx.xx | ||
67,10 | 67,40 | 62,40 | +11,83% | 18,88M | xx.xx | ||
23,40 | 24,35 | 22,35 | +13,87% | 17,4M | xx.xx | ||
10,80 | 10,90 | 10,65 | +1,89% | 17,04M | xx.xx | ||
32,35 | 32,80 | 32,15 | -0,77% | 16,63M | xx.xx | ||
26,95 | 27,90 | 25,85 | +5,48% | 16,42M | xx.xx | ||
15,95 | 16,00 | 15,65 | +3,91% | 15,88M | xx.xx | ||
76,00 | 81,80 | 75,50 | +8,42% | 15,72M | xx.xx | ||
20,900 | 21,300 | 20,650 | -0,48% | 15,35M | xx.xx | ||
73,80 | 75,00 | 73,20 | +3,22% | 15,21M | xx.xx | ||
80,80 | 80,80 | 73,80 | +9,93% | 12,36M | xx.xx | ||
52,30 | 52,40 | 49,45 | +6,30% | 11,21M | xx.xx | ||
53,40 | 53,40 | 52,50 | +0,38% | 10,49M | xx.xx | ||
66,20 | 66,20 | 60,50 | +15,13% | 10,32M | xx.xx | ||
79,00 | 81,40 | 78,60 | +1,28% | 10,01M | xx.xx | ||
18,25 | 18,35 | 18,05 | +0,83% | 9,56M | xx.xx | ||
506,00 | 521,00 | 501,00 | +1,61% | 8,35M | xx.xx | ||
15,90 | 15,95 | 15,65 | +0,95% | 8,17M | xx.xx | ||
146,50 | 146,50 | 134,00 | +9,74% | 7,25M | xx.xx | ||
46,65 | 47,50 | 43,80 | +7,24% | 6,59M | xx.xx | ||
418,00 | 418,00 | 408,50 | +7,73% | 5,59M | xx.xx | ||
106,00 | 106,50 | 105,50 | 0,00% | 5,56M | xx.xx | ||
53,70 | 56,00 | 52,10 | +6,97% | 5,15M | xx.xx | ||
16,95 | 17,10 | 16,40 | +2,11% | 4,02M | xx.xx | ||
9,23 | 9,49 | 9,14 | -0,75% | 3,98M | xx.xx | ||
540,00 | 548,00 | 530,00 | +5,26% | 3,95M | xx.xx | ||
9,92 | 10,00 | 9,85 | +0,92% | 3,94M | xx.xx | ||
25,85 | 26,50 | 20,05 | +22,80% | 3,82M | xx.xx | ||
111,50 | 113,00 | 107,00 | +2,29% | 3,43M | xx.xx | ||
19,10 | 19,25 | 18,35 | +4,66% | 3,23M | xx.xx | ||
266,00 | 273,00 | 265,00 | +2,31% | 2,77M | xx.xx | ||
15,60 | 16,05 | 14,85 | +14,71% | 2,77M | xx.xx | ||
304,50 | 323,50 | 304,50 | -0,81% | 2,57M | xx.xx | ||
394,00 | 412,00 | 380,50 | +2,34% | 2,07M | xx.xx | ||
15,55 | 15,60 | 15,45 | +0,65% | 1,97M | xx.xx | ||
13,85 | 14,60 | 13,25 | +3,75% | 1,49M | xx.xx | ||
54,00 | 54,80 | 53,60 | +0,93% | 1,27M | xx.xx | ||
35,00 | 37,80 | 34,00 | -7,41% | 1,07M | xx.xx | ||
40,75 | 41,20 | 39,90 | +3,56% | 920,79K | xx.xx | ||
43,95 | 44,35 | 43,55 | +0,11% | 820,91K | xx.xx | ||
180,50 | 182,50 | 177,00 | +1,40% | 778,8K | xx.xx | ||
63,00 | 63,30 | 60,90 | +6,78% | 674,2K | xx.xx | ||
16,80 | 16,90 | 16,70 | +1,20% | 553,38K | xx.xx | ||
14,35 | 14,50 | 13,90 | +2,87% | 415,49K | xx.xx | ||
31,55 | 32,80 | 30,55 | -0,16% | 297,89K | xx.xx | ||
158,00 | 160,00 | 146,00 | +2,60% | 281,98K | xx.xx | ||
15,80 | 15,85 | 15,70 | +1,28% | 226,01K | xx.xx | ||
99,50 | 99,50 | 98,00 | +1,63% | 215,43K | xx.xx | ||
77,50 | 77,50 | 73,50 | +6,46% | 178,11K | xx.xx | ||
43,30 | 43,90 | 43,15 | +0,58% | 148,07K | xx.xx | ||
205,00 | 211,50 | 203,50 | +3,80% | 111,06K | xx.xx | ||
46,95 | 46,95 | 44,00 | +9,95% | 82,61K | xx.xx | ||
60,50 | 60,60 | 60,50 | 0,00% | 58,41K | xx.xx | ||
37,65 | 39,80 | 37,20 | +18,40% | 26,43K | xx.xx | ||
19,30 | 21,25 | 19,30 | -0,26% | 25,42K | xx.xx | ||
161,00 | 191,50 | 160,50 | +11,42% | 17,04K | xx.xx | ||
98,90 | 99,20 | 97,10 | +0,71% | 13,37K | xx.xx | ||
128,50 | 154,50 | 128,50 | +3,21% | 8,92K | xx.xx | ||
52,40 | 53,00 | 50,00 | +9,97% | 8,63K | xx.xx | ||
17,40 | 17,80 | 16,75 | +6,10% | 6,36K | xx.xx | ||
83,50 | 88,50 | 82,50 | +5,43% | 5,83K | xx.xx | ||
44,05 | 47,00 | 43,15 | +5,01% | 4,23K | xx.xx | ||
134,50 | 135,00 | 127,00 | +15,95% | 3,62K | xx.xx | ||
139,50 | 139,50 | 132,50 | +3,72% | 2,5K | xx.xx | ||
48,20 | 48,20 | 45,30 | +6,99% | 2,42K | xx.xx | ||
37,65 | 39,00 | 37,40 | +2,87% | 2,04K | xx.xx | ||
97,00 | 99,00 | 96,00 | +1,25% | 2,01K | xx.xx | ||
39,65 | 40,15 | 37,70 | +9,38% | 1,86K | xx.xx | ||
172,00 | 180,00 | 168,50 | -0,58% | 1,84K | xx.xx | ||
228,00 | 231,50 | 223,50 | +2,70% | 1,58K | xx.xx | ||
67,10 | 67,10 | 57,20 | +20,90% | 1,42K | xx.xx | ||
86,30 | 86,30 | 80,00 | +9,94% | 1,11K | xx.xx | ||
77,00 | 77,90 | 75,50 | +3,63% | 500 | xx.xx | ||
36,55 | 36,75 | 36,35 | +5,94% | 462 | xx.xx | ||
91,70 | 92,60 | 89,80 | +2,12% | 454 | xx.xx | ||
104,00 | 106,00 | 102,50 | +1,46% | 378 | xx.xx | ||
56,30 | 57,40 | 56,00 | 0,00% | 307 | xx.xx | ||
34,75 | 36,50 | 34,10 | +26,36% | 286 | xx.xx | ||
129,50 | 134,50 | 129,50 | +2,78% | 274 | xx.xx | ||
121,50 | 124,00 | 120,00 | +5,19% | 234 | xx.xx | ||
75,50 | 75,50 | 73,00 | +29,95% | 160 | xx.xx | ||
185,50 | 188,50 | 185,00 | +3,06% | 137 | xx.xx | ||
18,40 | 18,95 | 17,75 | +3,37% | 42 | xx.xx | ||
85,00 | 85,30 | 84,70 | 0,00% | 32 | xx.xx | ||
53,30 | 53,30 | 52,80 | +1,52% | 13 | xx.xx | ||
315,00 | 316,00 | 315,00 | +1,61% | 12 | xx.xx |