Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,840 | +1,55% | 522,8M | xx.xx | ||
5,900 | 5,910 | 5,820 | +0,85% | 418,82M | xx.xx | ||
0,470 | 0,490 | 0,350 | +54,10% | 309,46M | xx.xx | ||
4,730 | 4,760 | 4,700 | +0,42% | 294,15M | xx.xx | ||
7,72 | 7,84 | 7,57 | +1,98% | 224,16M | xx.xx | ||
5,18 | 5,28 | 5,16 | -0,58% | 106,27M | xx.xx | ||
5,780 | 5,850 | 5,610 | +5,28% | 100,87M | xx.xx | ||
0,235 | 0,290 | 0,152 | +65,49% | 100,84M | xx.xx | ||
4,370 | 4,460 | 4,260 | +7,37% | 91,6M | xx.xx | ||
1,050 | 1,150 | 1,010 | +7,14% | 89,41M | xx.xx | ||
12,32 | 12,70 | 12,22 | +3,53% | 78,85M | xx.xx | ||
19,66 | 20,10 | 19,24 | +4,91% | 72,2M | xx.xx | ||
4,80 | 4,95 | 4,76 | 0,00% | 58,24M | xx.xx | ||
2,930 | 2,960 | 2,890 | +1,38% | 56,33M | xx.xx | ||
0,130 | 0,140 | 0,100 | +36,84% | 55,52M | xx.xx | ||
3,600 | 3,630 | 3,500 | +2,86% | 49,94M | xx.xx | ||
0,025 | 0,027 | 0,022 | +8,70% | 46,78M | xx.xx | ||
14,66 | 15,44 | 14,56 | -1,87% | 40,94M | xx.xx | ||
0,013 | 0,013 | 0,011 | +18,18% | 38,78M | xx.xx | ||
6,24 | 6,35 | 6,24 | -1,11% | 35,33M | xx.xx | ||
1,030 | 1,050 | 1,010 | 0,00% | 35,08M | xx.xx | ||
2,770 | 2,840 | 2,680 | +4,92% | 30,18M | xx.xx | ||
1,260 | 1,310 | 1,260 | -0,79% | 29,7M | xx.xx | ||
4,820 | 4,890 | 4,690 | +2,34% | 26,2M | xx.xx | ||
5,04 | 5,09 | 5,01 | -0,40% | 25,19M | xx.xx | ||
8,700 | 9,070 | 8,600 | +4,95% | 24,45M | xx.xx | ||
7,10 | 7,84 | 7,02 | -3,66% | 23,84M | xx.xx | ||
8,99 | 9,64 | 8,88 | -2,07% | 23,73M | xx.xx | ||
0,16 | 0,19 | 0,14 | +8,72% | 23,21M | xx.xx | ||
18,86 | 19,10 | 18,44 | +5,36% | 21,32M | xx.xx | ||
15,18 | 15,40 | 14,92 | +4,69% | 20,67M | xx.xx | ||
6,270 | 6,330 | 6,170 | +0,80% | 19,35M | xx.xx | ||
8,80 | 8,98 | 8,36 | +3,53% | 15,59M | xx.xx | ||
2,61 | 2,64 | 2,59 | +0,38% | 15,31M | xx.xx | ||
0,630 | 0,630 | 0,610 | 0,00% | 14,95M | xx.xx | ||
1,400 | 1,400 | 1,300 | +9,38% | 14,59M | xx.xx | ||
2,02 | 2,04 | 1,76 | +4,66% | 14,32M | xx.xx | ||
8,460 | 8,550 | 8,310 | +1,81% | 13,65M | xx.xx | ||
0,415 | 0,420 | 0,355 | +18,57% | 12,88M | xx.xx | ||
2,630 | 2,670 | 2,570 | +1,94% | 12,11M | xx.xx | ||
21,95 | 22,05 | 21,30 | +2,09% | 11,4M | xx.xx | ||
7,86 | 7,97 | 7,54 | +4,11% | 10,29M | xx.xx | ||
3,79 | 3,81 | 3,77 | +0,26% | 9,92M | xx.xx | ||
0,370 | 0,370 | 0,320 | +12,12% | 9,82M | xx.xx | ||
3,80 | 3,90 | 3,56 | +8,57% | 9,67M | xx.xx | ||
0,087 | 0,100 | 0,076 | +14,47% | 9,66M | xx.xx | ||
1,180 | 1,200 | 1,120 | +4,42% | 8,04M | xx.xx | ||
1,560 | 1,560 | 1,480 | +4,70% | 7,84M | xx.xx | ||
5,13 | 5,31 | 5,00 | +0,20% | 7,32M | xx.xx | ||
0,30 | 0,31 | 0,24 | +22,45% | 6,88M | xx.xx | ||
1,860 | 1,870 | 1,820 | +2,20% | 6,85M | xx.xx | ||
25,90 | 26,10 | 25,70 | +0,19% | 6,78M | xx.xx | ||
27,25 | 27,60 | 26,00 | +3,02% | 6,45M | xx.xx | ||
3,98 | 4,04 | 3,96 | 0,00% | 5,83M | xx.xx | ||
0,114 | 0,130 | 0,057 | +119,23% | 5,51M | xx.xx | ||
0,062 | 0,072 | 0,055 | -11,43% | 5,33M | xx.xx | ||
20,40 | 20,45 | 19,64 | +0,74% | 4,69M | xx.xx | ||
8,50 | 8,61 | 8,31 | +1,19% | 4,66M | xx.xx | ||
2,62 | 2,66 | 2,61 | 0,00% | 4,64M | xx.xx | ||
10,24 | 10,62 | 10,08 | -2,10% | 4,54M | xx.xx | ||
0,094 | 0,100 | 0,080 | +10,59% | 3,67M | xx.xx | ||
58,30 | 58,50 | 55,45 | +7,96% | 2,85M | xx.xx | ||
9,26 | 9,45 | 9,01 | +2,77% | 2,78M | xx.xx | ||
0,530 | 0,530 | 0,520 | 0,00% | 2,74M | xx.xx | ||
0,680 | 0,690 | 0,670 | 0,00% | 2,46M | xx.xx | ||
436,40 | 452,20 | 433,60 | -0,46% | 2,42M | xx.xx | ||
0,340 | 0,510 | 0,310 | +6,25% | 2,4M | xx.xx | ||
13,60 | 14,20 | 13,56 | -2,16% | 2,38M | xx.xx | ||
18,30 | 18,48 | 18,28 | +0,22% | 2,28M | xx.xx | ||
0,044 | 0,045 | 0,042 | 0,00% | 2,26M | xx.xx | ||
70,50 | 70,85 | 68,25 | +2,47% | 2,18M | xx.xx | ||
9,29 | 9,54 | 8,22 | +13,29% | 2,01M | xx.xx | ||
8,96 | 9,21 | 8,69 | +2,05% | 1,87M | xx.xx | ||
5,70 | 5,80 | 5,59 | +0,88% | 1,87M | xx.xx | ||
12,58 | 12,80 | 12,56 | -0,63% | 1,86M | xx.xx | ||
0,28 | 0,33 | 0,26 | 0,00% | 1,86M | xx.xx | ||
5,36 | 5,42 | 5,35 | -0,19% | 1,85M | xx.xx | ||
0,750 | 0,830 | 0,465 | +25,00% | 1,78M | xx.xx | ||
7,18 | 7,22 | 7,00 | +2,72% | 1,69M | xx.xx | ||
0,122 | 0,130 | 0,110 | +8,93% | 1,62M | xx.xx | ||
0,38 | 0,39 | 0,35 | +7,04% | 1,22M | xx.xx | ||
14,16 | 14,18 | 13,32 | +6,95% | 1,02M | xx.xx | ||
2,13 | 2,18 | 2,10 | 0,00% | 994K | xx.xx | ||
1,530 | 1,550 | 1,510 | -0,65% | 940K | xx.xx | ||
0,345 | 0,355 | 0,340 | +2,99% | 840K | xx.xx | ||
0,360 | 0,620 | 0,350 | 0,00% | 698K | xx.xx | ||
0,099 | 0,113 | 0,092 | +6,45% | 660K | xx.xx | ||
1,230 | 1,250 | 1,210 | +3,36% | 541,5K | xx.xx | ||
0,540 | 0,540 | 0,520 | +3,85% | 519K | xx.xx | ||
0,26 | 0,26 | 0,26 | +1,96% | 472K | xx.xx | ||
1,530 | 1,510 | 1,480 | +2,00% | 464K | xx.xx | ||
24,00 | 24,40 | 23,75 | +0,84% | 439,6K | xx.xx | ||
0,450 | 0,450 | 0,375 | +15,38% | 400K | xx.xx | ||
0,450 | 0,450 | 0,440 | +7,14% | 398K | xx.xx | ||
77,35 | 77,55 | 76,80 | -0,06% | 341,54K | xx.xx | ||
1,980 | 2,000 | 1,970 | -1,00% | 326K | xx.xx | ||
3,460 | 3,500 | 3,440 | -0,29% | 308K | xx.xx | ||
0,76 | 0,85 | 0,76 | +4,11% | 264K | xx.xx | ||
61,35 | 61,35 | 51,10 | +18,44% | 221,65K | xx.xx | ||
1,200 | 1,210 | 1,190 | +0,84% | 200K | xx.xx | ||
1,64 | 1,70 | 1,59 | 0,00% | 197K | xx.xx | ||
107,00 | 107,50 | 104,40 | +1,90% | 187,21K | xx.xx | ||
60,75 | 79,00 | 41,75 | +45,86% | 181,6K | xx.xx | ||
0,990 | 0,990 | 0,960 | +2,06% | 168K | xx.xx | ||
1,150 | 1,180 | 1,150 | -1,71% | 161K | xx.xx | ||
1,200 | 1,230 | 1,040 | +21,21% | 148,5K | xx.xx | ||
0,470 | 0,495 | 0,460 | -5,05% | 146K | xx.xx | ||
0,208 | 0,208 | 0,190 | +2,97% | 135K | xx.xx | ||
1,080 | 1,080 | 1,030 | +2,86% | 132K | xx.xx | ||
1,450 | 1,450 | 1,270 | +16,00% | 120K | xx.xx | ||
56,85 | 58,25 | 55,20 | +1,70% | 105,3K | xx.xx | ||
13,62 | 14,28 | 13,58 | -1,45% | 78,5K | xx.xx | ||
6,08 | 6,09 | 6,02 | +0,66% | 66K | xx.xx | ||
10,28 | 10,52 | 10,28 | +0,78% | 59K | xx.xx | ||
0,310 | 0,320 | 0,244 | +3,33% | 58,6K | xx.xx | ||
4,25 | 4,25 | 4,14 | +0,95% | 58,4K | xx.xx | ||
1,80 | 1,80 | 1,80 | 0,00% | 38,5K | xx.xx | ||
2,430 | 2,450 | 2,400 | +1,67% | 30K | xx.xx | ||
24,00 | 24,20 | 23,95 | +0,42% | 27,5K | xx.xx | ||
1,030 | 1,030 | 0,750 | +25,61% | 22K | xx.xx | ||
206,40 | 207,20 | 204,80 | +1,28% | 18,51K | xx.xx | ||
8,15 | 8,15 | 8,15 | +0,37% | 10K | xx.xx | ||
15,50 | 15,54 | 15,40 | +1,17% | 6,8K | xx.xx | ||
83,00 | 83,60 | 83,00 | -0,24% | 1,35K | xx.xx | ||
0,590 | 0,600 | 0,570 | 0,00% | 0 | xx.xx | ||
0,290 | 0,290 | 0,275 | 0,00% | 0 | xx.xx | ||
0,340 | 0,340 | 0,340 | 0,00% | 0 | xx.xx |