Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
5,60 | 5,60 | 5,57 | +0,36% | 30,44M | xx.xx | ||
19,65 | 19,83 | 19,41 | +1,50% | 12,52M | xx.xx | ||
11,93 | 11,94 | 11,49 | +3,56% | 9,45M | xx.xx | ||
6,80 | 6,85 | 6,23 | +8,63% | 8,08M | xx.xx | ||
29,40 | 29,63 | 29,11 | +0,72% | 7,06M | xx.xx | ||
33,45 | 33,67 | 32,67 | +2,29% | 4,36M | xx.xx | ||
75,60 | 76,17 | 74,30 | +2,63% | 572,86K | xx.xx | ||
9,29 | 9,30 | 9,17 | +0,22% | 416,07K | xx.xx | ||
3,98 | 4,20 | 3,98 | -2,93% | 129,06K | xx.xx | ||
45,45 | 45,90 | 44,64 | +2,13% | 106,47K | xx.xx | ||
75,77 | 76,16 | 75,08 | +0,92% | 73,01K | xx.xx | ||
65,71 | 65,88 | 63,42 | +4,05% | 45,99K | xx.xx | ||
5,00 | 5,00 | 4,91 | +3,73% | 45,42K | xx.xx | ||
93,24 | 93,44 | 91,16 | +1,47% | 31,59K | xx.xx | ||
36,15 | 36,35 | 33,90 | +4,87% | 24,78K | xx.xx | ||
99,60 | 105,39 | 99,60 | -4,41% | 23,03K | xx.xx | ||
84,84 | 84,90 | 82,60 | +2,35% | 22,3K | xx.xx | ||
76,43 | 76,43 | 75,52 | +1,16% | 14,89K | xx.xx | ||
15,00 | 22,59 | 15,00 | -4,28% | 13,2K | xx.xx | ||
64,75 | 65,45 | 63,80 | +0,28% | 12,38K | xx.xx | ||
101,85 | 103,25 | 101,55 | -0,01% | 8,6K | xx.xx | ||
372,81 | 377,34 | 372,81 | -0,29% | 8,47K | xx.xx | ||
97,38 | 97,50 | 96,90 | +0,40% | 8,32K | xx.xx | ||
4,87 | 4,87 | 4,75 | +1,25% | 8,3K | xx.xx | ||
111,79 | 113,00 | 109,34 | +3,62% | 4,34K | xx.xx | ||
50,70 | 50,70 | 49,95 | +0,40% | 3,66K | xx.xx | ||
67,23 | 67,76 | 66,43 | +1,10% | 3,32K | xx.xx | ||
110,75 | 111,39 | 108,67 | +3,90% | 3,09K | xx.xx | ||
48,44 | 48,95 | 48,36 | +0,17% | 3K | xx.xx | ||
79,32 | 80,56 | 78,80 | -0,66% | 2,15K | xx.xx | ||
26,52 | 27,06 | 26,52 | -1,56% | 2,11K | xx.xx | ||
91,82 | 91,82 | 88,88 | +4,00% | 1,8K | xx.xx | ||
742,00 | 776,72 | 742,00 | -1,15% | 1,25K | xx.xx | ||
28,60 | 28,80 | 24,24 | +21,55% | 1,23K | xx.xx | ||
14,49 | 14,52 | 14,35 | +2,19% | 584 | xx.xx | ||
339,50 | 354,55 | 339,50 | -3,24% | 359 | xx.xx | ||
161,50 | 162,57 | 160,48 | +2,03% | 323 | xx.xx | ||
114,50 | 114,99 | 113,83 | -0,43% | 278 | xx.xx | ||
553,85 | 554,51 | 552,20 | +13,26% | 201 | xx.xx | ||
575,12 | 575,12 | 575,12 | +2,39% | 190 | xx.xx | ||
987,59 | 987,59 | 985,55 | +3,48% | 120 | xx.xx | ||
1.048,06 | 1.048,06 | 1.047,16 | +2,28% | 100 | xx.xx | ||
77,91 | 77,91 | 77,57 | +1,58% | 82 | xx.xx | ||
247,37 | 247,37 | 246,26 | +7,27% | 48 | xx.xx | ||
98,50 | 98,50 | 98,30 | +28,17% | 42 | xx.xx | ||
35,28 | 35,64 | 35,28 | +0,43% | 31 | xx.xx | ||
57,27 | 58,06 | 57,12 | -0,88% | 23 | xx.xx | ||
100,20 | 100,20 | 99,85 | +0,30% | 18 | xx.xx | ||
107,20 | 107,20 | 107,20 | +0,09% | 15 | xx.xx | ||
300,00 | 307,20 | 300,00 | -0,99% | 12 | xx.xx | ||
100,90 | 101,40 | 100,90 | +0,92% | 12 | xx.xx | ||
426,00 | 427,00 | 426,00 | 0,00% | 11 | xx.xx | ||
700,40 | 700,40 | 688,16 | +2,35% | 6 | xx.xx | ||
259,74 | 260,52 | 259,74 | 0,00% | 6 | xx.xx | ||
60,00 | 60,00 | 60,00 | +0,02% | 5 | xx.xx | ||
211,89 | 211,89 | 211,89 | +0,70% | 5 | xx.xx | ||
91,71 | 92,52 | 91,71 | +1,09% | 4 | xx.xx | ||
568,86 | 571,14 | 568,80 | 0,00% | 4 | xx.xx | ||
384,94 | 384,94 | 384,94 | +1,50% | 3 | xx.xx | ||
200,20 | 200,40 | 200,20 | +15,99% | 3 | xx.xx | ||
1.536,12 | 1.537,65 | 1.536,12 | +1,36% | 2 | xx.xx | ||
138,41 | 138,41 | 136,53 | +1,38% | 2 | xx.xx | ||
341,80 | 343,05 | 341,80 | +9,13% | 2 | xx.xx | ||
433,87 | 433,87 | 433,87 | +0,90% | 2 | xx.xx | ||
374,30 | 374,30 | 374,30 | +0,24% | 1 | xx.xx | ||
56,76 | 56,76 | 56,76 | 0,00% | 1 | xx.xx | ||
152,60 | 152,60 | 152,60 | +7,01% | 1 | xx.xx | ||
468,12 | 468,12 | 468,12 | 0,00% | 0 | xx.xx | ||
282,24 | 283,00 | 282,24 | 0,00% | 0 | xx.xx | ||
371,43 | 371,43 | 371,26 | 0,00% | 0 | xx.xx | ||
854,49 | 854,49 | 854,49 | 0,00% | 0 | xx.xx | ||
505,41 | 506,72 | 505,41 | 0,00% | 0 | xx.xx | ||
422,00 | 422,00 | 422,00 | 0,00% | 0 | xx.xx | ||
211,26 | 212,31 | 211,26 | 0,00% | 0 | xx.xx | ||
124,15 | 124,15 | 124,15 | 0,00% | 0 | xx.xx | ||
985,88 | 985,88 | 980,00 | 0,00% | 0 | xx.xx | ||
139,58 | 139,58 | 139,58 | 0,00% | 0 | xx.xx | ||
1.053,00 | 1.053,00 | 1.053,00 | 0,00% | 0 | xx.xx | ||
106,99 | 107,00 | 106,99 | 0,00% | 0 | xx.xx |