Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,590 | 2,610 | 2,580 | -0,77% | 10,59M | xx.xx | ||
0,400 | 0,535 | 0,372 | -52,95% | 7,61M | xx.xx | ||
0,680 | 0,740 | 0,643 | -13,75% | 5,55M | xx.xx | ||
6,79 | 7,41 | 6,73 | -3,41% | 4,78M | xx.xx | ||
0,111 | 0,139 | 0,111 | -15,22% | 4,46M | xx.xx | ||
4,61 | 4,84 | 4,47 | -1,50% | 4,45M | xx.xx | ||
0,830 | 1,040 | 0,829 | -37,12% | 3,8M | xx.xx | ||
1,000 | 1,185 | 0,980 | -23,67% | 3,26M | xx.xx | ||
0,401 | 0,410 | 0,370 | -14,83% | 2,83M | xx.xx | ||
0,780 | 0,921 | 0,680 | -65,94% | 2,66M | xx.xx | ||
4,23 | 6,04 | 4,02 | +5,75% | 2,37M | xx.xx | ||
4,07 | 5,40 | 3,60 | +1,75% | 2,36M | xx.xx | ||
0,356 | 0,374 | 0,347 | -4,35% | 2,35M | xx.xx | ||
11,43 | 12,05 | 10,73 | +4,86% | 2,22M | xx.xx | ||
0,4002 | 0,4800 | 0,3850 | -12,37% | 2,05M | xx.xx | ||
1,240 | 1,285 | 1,130 | -1,59% | 1,98M | xx.xx | ||
14,40 | 14,41 | 13,82 | +2,27% | 1,87M | xx.xx | ||
4,85 | 5,16 | 4,75 | -2,81% | 1,72M | xx.xx | ||
2,27 | 2,48 | 2,15 | -0,87% | 1,44M | xx.xx | ||
0,4000 | 0,7000 | 0,3990 | -46,77% | 1,41M | xx.xx | ||
5,170 | 5,305 | 5,090 | -0,96% | 1,38M | xx.xx | ||
7,45 | 7,68 | 7,45 | -1,97% | 1,34M | xx.xx | ||
0,233 | 0,250 | 0,232 | -5,21% | 1,3M | xx.xx | ||
1,295 | 1,350 | 1,220 | -0,38% | 1,26M | xx.xx | ||
0,396 | 0,425 | 0,391 | -3,32% | 1,24M | xx.xx | ||
53,41 | 54,45 | 52,01 | +0,64% | 910,34K | xx.xx | ||
0,4164 | 0,4590 | 0,4010 | -5,36% | 836,01K | xx.xx | ||
4,570 | 4,790 | 4,009 | +1,56% | 828,28K | xx.xx | ||
0,2699 | 0,2900 | 0,2610 | -4,66% | 686,59K | xx.xx | ||
2,790 | 2,920 | 2,750 | -3,79% | 677,25K | xx.xx | ||
8,12 | 8,24 | 7,60 | +2,27% | 638,62K | xx.xx | ||
0,5701 | 0,6300 | 0,5678 | -10,64% | 552,31K | xx.xx | ||
0,1856 | 0,2017 | 0,1751 | -7,20% | 510,48K | xx.xx | ||
1,350 | 1,900 | 1,290 | -31,61% | 503,67K | xx.xx | ||
14,75 | 15,20 | 14,58 | -2,32% | 492,38K | xx.xx | ||
21,92 | 22,66 | 21,52 | +0,32% | 477,24K | xx.xx | ||
7,11 | 7,24 | 7,06 | +0,42% | 472,21K | xx.xx | ||
0,3635 | 0,3992 | 0,3612 | -6,77% | 449,42K | xx.xx | ||
0,2673 | 0,3100 | 0,2630 | -13,10% | 431,2K | xx.xx | ||
11,01 | 11,70 | 11,01 | -4,84% | 422,23K | xx.xx | ||
1,710 | 1,800 | 1,600 | -6,30% | 411,94K | xx.xx | ||
2,880 | 3,570 | 2,020 | -45,25% | 379,43K | xx.xx | ||
3,315 | 3,420 | 3,285 | +0,45% | 378,55K | xx.xx | ||
2,5200 | 2,8000 | 2,3859 | -4,91% | 352,06K | xx.xx | ||
0,510 | 0,700 | 0,440 | -23,88% | 321,35K | xx.xx | ||
1,910 | 2,490 | 1,880 | -20,42% | 310,61K | xx.xx | ||
0,318 | 0,325 | 0,290 | +8,53% | 305,22K | xx.xx | ||
0,516 | 0,609 | 0,501 | -13,92% | 301,81K | xx.xx | ||
1,630 | 2,000 | 1,608 | -22,75% | 301,24K | xx.xx | ||
1,050 | 1,370 | 0,990 | -26,06% | 297,2K | xx.xx | ||
12,95 | 13,33 | 12,75 | -1,37% | 264,91K | xx.xx | ||
2,270 | 2,410 | 2,210 | -1,73% | 241,5K | xx.xx | ||
1,4000 | 1,6399 | 1,2499 | -5,41% | 232,13K | xx.xx | ||
1,400 | 1,500 | 1,345 | -4,11% | 221,02K | xx.xx | ||
1,620 | 1,700 | 1,515 | -17,77% | 206,75K | xx.xx | ||
4,53 | 5,84 | 4,45 | -23,87% | 189,68K | xx.xx | ||
1,49 | 1,70 | 1,33 | -5,70% | 173,1K | xx.xx | ||
1,440 | 1,560 | 1,390 | -7,69% | 169,34K | xx.xx | ||
0,990 | 1,048 | 0,950 | -1,98% | 149,41K | xx.xx | ||
4,8700 | 5,4299 | 4,8600 | -8,11% | 138,91K | xx.xx | ||
0,6847 | 0,6900 | 0,6600 | +0,51% | 135,63K | xx.xx | ||
2,240 | 2,605 | 2,080 | -13,18% | 134,37K | xx.xx | ||
3,490 | 3,700 | 3,480 | -4,90% | 122,6K | xx.xx | ||
0,948 | 1,050 | 0,915 | -8,94% | 103,99K | xx.xx | ||
1,590 | 1,735 | 1,570 | -7,02% | 96,03K | xx.xx | ||
0,951 | 0,957 | 0,879 | +4,62% | 89,42K | xx.xx | ||
1,410 | 1,690 | 1,410 | -14,87% | 83,13K | xx.xx | ||
1,150 | 1,320 | 1,115 | -10,85% | 79,81K | xx.xx | ||
1,780 | 1,880 | 1,756 | -1,66% | 79,44K | xx.xx | ||
6,240 | 7,260 | 6,230 | -14,75% | 76,53K | xx.xx | ||
5,510 | 5,572 | 5,200 | +2,99% | 76,13K | xx.xx | ||
0,7050 | 0,7900 | 0,6586 | -10,76% | 65,88K | xx.xx | ||
3,840 | 3,930 | 3,820 | -2,04% | 62,83K | xx.xx | ||
4,813 | 4,813 | 4,510 | +3,73% | 60,98K | xx.xx | ||
2,110 | 2,141 | 2,100 | +0,48% | 55,27K | xx.xx | ||
3,00 | 3,50 | 2,69 | -9,91% | 50,42K | xx.xx | ||
0,6502 | 0,7199 | 0,6411 | -9,72% | 47,3K | xx.xx | ||
6,69 | 7,00 | 6,62 | -2,90% | 46,68K | xx.xx | ||
0,6836 | 0,7699 | 0,5500 | -6,37% | 43,27K | xx.xx | ||
10,11 | 10,11 | 10,10 | -0,20% | 39,16K | xx.xx | ||
0,5028 | 0,5280 | 0,4501 | -6,89% | 36,52K | xx.xx | ||
1,520 | 1,570 | 1,500 | +1,33% | 26,55K | xx.xx | ||
2,600 | 2,720 | 2,510 | -5,11% | 23,68K | xx.xx | ||
9,00 | 9,05 | 8,75 | -0,55% | 19,27K | xx.xx | ||
3,110 | 3,354 | 3,080 | -8,53% | 15,81K | xx.xx | ||
0,9191 | 1,0200 | 0,9025 | -16,45% | 15,71K | xx.xx | ||
3,250 | 3,260 | 3,195 | -7,41% | 15,23K | xx.xx | ||
0,786 | 0,800 | 0,760 | +1,03% | 13,43K | xx.xx | ||
1,290 | 1,300 | 1,200 | 0,00% | 8,64K | xx.xx | ||
59,95 | 59,95 | 59,95 | +4,64% | 711 | xx.xx |