Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.753,00 | +22,66 | +0,83% | 459 | 308 | |
| KOSDAQ | 870,45 | +8,30 | +0,96% | 893 | 615 | |
| KOSPI 200 | 374,59 | +3,55 | +0,96% | 125 | 71 | |
| KOSPI 100 | 2.817,19 | +26,95 | +0,97% | 70 | 27 | |
| KOSPI 50 | 2.587,42 | +27,91 | +1,09% | 38 | 12 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taihan Electric Wir. | 18.580 | 17.240 | 18.800 | 17.270 | +7,77% | 35,50M | 08:49:55 | ||
| Seowon | 1.633 | 1.428 | 1.794 | 1.454 | +14,36% | 22,61M | 08:45:24 | ||
| Daewon Cable | 4.910 | 4.840 | 5.070 | 4.720 | +1,45% | 20,91M | 08:49:23 | ||
| Samsung Electronics. | 78.200 | 78.300 | 80.300 | 78.100 | -0,13% | 20,37M | 08:49:54 | ||
| Dae Chang | 1.678 | 1.600 | 1.785 | 1.610 | +4,88% | 19,07M | 08:49:24 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Hankook Cosmet | 9.880 | +2.280 | +30,00% | |
| Hankook Cosmetics Manufacturing | 36.700 | +8.450 | +29,91% | |
| Isupetasys | 50.800 | +8.050 | +18,83% | |
| Cj Seafood | 3.590 | +565 | +18,68% | |
| Kpx Green Chem | 8.640 | +1.300 | +17,71% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Miwon Commerci | 193.600 | -19.400 | -9,11% | |
| HMM | 16.520 | -1.490 | -8,27% | |
| Samyoung Elec | 10.460 | -660 | -5,94% | |
| Hanon Systems | 5.300 | -330 | -5,86% | |
| Hancom Lifecare | 5.600 | -330 | -5,56% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 319,66 | +1,62 | +0,51% | 5 | 4 | |
| KOSPI 200 Consume. | 873,72 | +7,38 | +0,85% | 14 | 10 | |
| KOSPI 200 Energy . | 1.263,25 | +3,35 | +0,27% | 14 | 12 | |
| KOSPI 200 Financi. | 838,03 | +17,01 | +2,07% | 18 | 3 | |
| KOSPI 200 Consume. | 1.674,89 | +5,55 | +0,33% | 13 | 17 | |
| KOSPI 200 IT | 3.576,73 | +55,38 | +1,57% | 12 | 1 | |
| KOSPI 200 Heavy I. | 422,39 | +5,92 | +1,42% | 9 | 4 | |
| KOSPI 200 Steels . | 866,41 | +14,05 | +1,65% | 7 | 4 | |
| KRX Machinery & E. | 745,44 | 2,42 | 0,33% | 20 | 9 | |
| KQ Manufacturing | 2.836,16 | +26,11 | +0,93% | 411 | 265 | |
| KQ Construction | 68,17 | +0,39 | +0,58% | 13 | 10 | |
| KQ Financials | 1.475,09 | +30,55 | +2,11% | 54 | 32 | |
| KQ Distribution | 474,09 | +4,38 | +0,93% | 56 | 24 | |
| KQ Transportation. | 2.794,39 | -12,51 | -0,45% | 2 | 2 | |
| KQ Food Beverage . | 5.784,07 | -52,93 | -0,91% | 17 | 23 | |
| KQ Textile Appare. | 65,87 | -0,08 | -0,12% | 7 | 11 | |
| KQ Chemical | 3.318,49 | +9,06 | +0,27% | 56 | 38 | |
| KQ Pharmaceutical. | 9.564,29 | +69,47 | +0,73% | 68 | 40 | |
| KQ Machinery | 541,61 | +4,57 | +0,85% | 78 | 29 | |
| KQ Electric Elect. | 1.886,38 | +39,18 | +2,12% | 42 | 27 | |
| KQ Medical Precis. | 2.086,25 | +28,87 | +1,40% | 33 | 30 | |
| KQ Vehicles Compo. | 4.390,64 | -6,07 | -0,14% | 37 | 27 | |
| KQ Telecom Broadc. | 916,26 | -2,80 | -0,30% | 10 | 8 | |
| KQ Telecommunicat. | 621,11 | +3,97 | +0,64% | 4 | 4 | |
| KQ Broadcasting | 2.787,91 | -20,49 | -0,73% | 6 | 4 | |
| KQ Internet | 12.619,49 | +55,68 | +0,44% | 5 | 4 | |
| KQ IT Software | 228,60 | -0,13 | -0,06% | 58 | 55 | |
| KQ Computer Servi. | 228,81 | -1,75 | -0,76% | 10 | 13 | |
| KQ Computer Hardw. | 11,24 | +0,05 | +0,45% | 8 | 12 | |
| KQ Semiconductor | 2.122,86 | +31,43 | +1,50% | 91 | 40 | |
| KQ IT Components | 1.256,42 | +1,32 | +0,11% | 60 | 37 | |
| KQ Entertainment . | 485,66 | +3,36 | +0,70% | 11 | 13 |