Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 373,90 | 374,02 | 371,06 | 0,00% | 373,900,00% | 15/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 373,50 | 373,50 | 371,74 | 0,00% | 373,500,00% | 15/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 376,30 | 379,60 | 375,60 | +1,06% | 376,30+1,06% | 07:12:16 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.160,00 | 17.240,00 | 18.430,00 | 17.270,00 | +5,34% | 20,81M | 18.160,00+5,34% | 06:23:19 | |
005930 Samsung Electronics Co Ltd | 78.400,00 | 78.300,00 | 80.300,00 | 78.100,00 | +0,13% | 15,64M | 78.400,00+0,13% | 06:52:56 | |
010140 Samsung Heavy Industries | 10.170,00 | 10.130,00 | 10.230,00 | 10.040,00 | +0,39% | 5,9M | 10.170,00+0,39% | 06:23:15 | |
011200 HMM Co Ltd | 16.670,00 | 18.010,00 | 18.290,00 | 16.600,00 | -7,44% | 5,49M | 16.670,00-7,44% | 06:22:59 | |
034020 Doosan Heavy Ind. & Const. | 18.160,00 | 17.670,00 | 18.230,00 | 17.860,00 | +2,77% | 5,46M | 18.160,00+2,77% | 06:23:23 |
Naam | Prijs |
---|---|
010120 LS Electric | 189.400,00+18.900+11,09% |
000810 Samsung Fire Marine Insur | 366.500,00+30.000+8,92% |
005830 DB Insurance | 113.200,00+9.100+8,74% |
020150 Lotte Energy Materials | 49.400,00+3.750+8,21% |
336260 Doosan Fuel | 21.900,00+1.600+7,88% |
Naam | Prijs |
---|---|
011200 HMM | 16.670,00-1.340-7,44% |
018880 Hanon Systems | 5.380,00-250-4,44% |
282330 BGF Retail | 121.200,00-4.800-3,81% |
028670 Pan Ocean | 4.445,00-165-3,58% |
138040 Meritz Financi | 82.000,00-3.400-3,98% |