Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 367,54 | 368,26 | 365,92 | 0,00% | 367,540,00% | 11/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 367,40 | 368,58 | 366,00 | 0,00% | 367,400,00% | 11/06 | ||
KOSPI 200Jun 24 | Jun 2024 | 368,25 | 369,10 | 366,50 | +0,07% | 368,25+0,07% | 11/06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.200,00 | 75.200,00 | 76.000,00 | 75.100,00 | -0,66% | 16,65M | 75.200,00-0,66% | 11/06 | |
034020 Doosan Heavy Ind. & Const. | 19.160,00 | 19.160,00 | 19.920,00 | 19.050,00 | -1,49% | 7,63M | 19.160,00-1,49% | 11/06 | |
047050 Posco International Corp | 53.700,00 | 53.700,00 | 55.300,00 | 46.950,00 | +14,13% | 5,34M | 53.700,00+14,13% | 11/06 | |
022100 Posco ICT Co Ltd | 40.500,00 | 40.500,00 | 43.700,00 | 38.050,00 | +6,16% | 5,21M | 40.500,00+6,16% | 11/06 | |
010140 Samsung Heavy Industries | 9.220,00 | 9.220,00 | 9.500,00 | 9.180,00 | -1,07% | 4,54M | 9.220,00-1,07% | 11/06 |
Naam | Prijs |
---|---|
047050 Posco International | 53.700,00+6.650+14,13% |
009830 Hanwha Solutions | 32.350,00+2.600+8,74% |
011170 Lotte Chemical Corp | 119.800,00+9.500+8,61% |
020150 Lotte Energy Materials | 56.200,00+4.400+8,49% |
006650 Korea Petro Chem | 158.000,00+12.300+8,44% |
Naam | Prijs |
---|---|
011070 LG Innotek Co | 229.500,00-13.500-5,56% |
011200 HMM | 17.500,00-910-4,94% |
003230 Sam Yang Foods | 590.000,00-29.000-4,68% |
267260 Hyundai Electric & Energy | 272.500,00-12.000-4,22% |
004490 Sebang Global Battery | 108.000,00-4.600-4,09% |