Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16.713,31 | +175,89 | +1,06% | 26 | 18 | |
| Taiwan Weighted | 21.147,21 | +161,36 | +0,77% | 423 | 318 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71,40 | 71,30 | 72,10 | 69,20 | +0,14% | 236,87M | 15/05 | ||
| Hon Hai Precision | 170,50 | 172,00 | 174,00 | 165,50 | -0,87% | 156,61M | 15/05 | ||
| Wan Hai | 70,50 | 68,40 | 71,00 | 67,60 | +3,07% | 103,99M | 15/05 | ||
| CDIBH | 14,25 | 14,10 | 14,45 | 14,15 | +1,06% | 90,28M | 15/05 | ||
| EMC Taiwan | 203,50 | 215,00 | 208,00 | 202,00 | -5,35% | 82,88M | 15/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Cathay Holdings | 56,60 | +2,30 | +4,24% | |
| Fubon Financial | 73,80 | +2,60 | +3,65% | |
| Wan Hai | 70,50 | +2,10 | +3,07% | |
| CTBC | 36,90 | +0,85 | +2,36% | |
| Taiwan Semicon | 839,00 | +14,00 | +1,70% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| EMC Taiwan | 203,50 | -11,50 | -5,35% | |
| Asustek | 498,00 | -14,00 | -2,73% | |
| LARGAN | 2.260,00 | -40,00 | -1,74% | |
| China Steel | 24,75 | -0,25 | -1,00% | |
| Realtek | 531,00 | -5,00 | -0,93% |
Sectorsamenvatting Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,03 | +0,36 | +0,51% | 12 | 8 | |
| Taiwan Electronic. | 219,50 | +0,14 | +0,06% | 33 | 51 | |
| Taiwan Non-Financ. | 16.152,82 | +19,93 | +0,12% | 220 | 159 | |
| Taiwan Chemical/B. | 133,54 | +0,77 | +0,58% | 20 | 26 | |
| Taiwan Communicat. | 151,87 | +0,16 | +0,11% | 14 | 15 | |
| Taiwan Elec Produ. | 279,33 | +1,33 | +0,48% | 15 | 3 | |
| Taiwan Computer a. | 277,14 | -0,18 | -0,06% | 22 | 27 | |
| Taiwan Electronic. | 6.192,10 | +50,42 | +0,82% | 208 | 183 | |
| Taiwan Oil Gas an. | 95,84 | +0,63 | +0,66% | 6 | 2 | |
| Taiwan Informatio. | 196,12 | -0,04 | -0,02% | 5 | 5 | |
| Taiwan Plastic & . | 777,77 | +2,41 | +0,31% | 39 | 34 | |
| Taiwan Other Elec. | 151,79 | -0,22 | -0,14% | 19 | 11 | |
| Taiwan Non-Electr. | 20.183,69 | +119,83 | +0,60% | 247 | 160 | |
| Taiwan Optoelectr. | 38,33 | +0,08 | +0,21% | 38 | 19 | |
| Taiwan Semi condu. | 538,59 | +7,13 | +1,34% | 30 | 27 | |
| Taiwan Cement/Gla. | 619,34 | -0,06 | -0,01% | 5 | 5 | |
| Taiwan Constructi. | 575,46 | +2,96 | +0,52% | 21 | 23 | |
| Taiwan Non-Financ. | 18.455,65 | +122,92 | +0,67% | 396 | 317 | |
| Taiwan Automobile. | 412,33 | +2,64 | +0,64% | 5 | 2 | |
| Taiwan Chemical | 171,01 | +1,17 | +0,69% | 8 | 18 | |
| Trading & Consume. | 303,61 | +5,28 | +1,77% | 12 | 5 | |
| Taiwan Electronic. | 1.103,48 | +9,34 | +0,85% | 176 | 158 | |
| Taiwan Electrics | 117,48 | +0,78 | +0,67% | 9 | 3 | |
| Taiwan Machinery | 430,05 | -1,05 | -0,24% | 23 | 22 | |
| Taiwan Transport | 189,69 | -3,03 | -1,57% | 8 | 10 | |
| Taiwan Finance | 1.948,63 | +30,61 | +1,60% | 27 | 1 | |
| Taiwan Plastic | 192,50 | -0,14 | -0,07% | 12 | 5 | |
| Taiwan Textile | 637,61 | -2,70 | -0,42% | 13 | 22 | |
| Taiwan Cement | 163,23 | -0,04 | -0,02% | 3 | 3 | |
| Taiwan Others | 367,22 | +3,49 | +0,96% | 26 | 17 | |
| Taiwan Rubber | 300,87 | +3,03 | +1,02% | 7 | 3 | |
| Taiwan Glass | 48,47 | +0,05 | +0,10% | 2 | 2 | |
| Taiwan Hotel | 137,96 | +0,32 | +0,23% | 10 | 4 | |
| Taiwan Paper | 347,56 | +0,73 | +0,21% | 3 | 2 | |
| Taiwan Steel | 145,68 | -0,55 | -0,38% | 21 | 6 | |
| Taiwan Food | 2.182,96 | +18,02 | +0,83% | 19 | 2 |