Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 351,50 | 358,50 | 350,00 | -7,50 | -2,09% | 1,16M | 30/05 | ||
Airtac | 1.010,00 | 1.020,00 | 1.000,00 | -20,00 | -1,94% | 1,78M | 30/05 | ||
ASE Industrial | 158,50 | 161,00 | 157,00 | -4,50 | -2,76% | 15,09M | 30/05 | ||
Asustek | 515,00 | 516,00 | 508,00 | -9,00 | -1,72% | 11,60M | 30/05 | ||
Cathay Holdings | 55,60 | 56,70 | 55,40 | 0,00 | 0,00% | 32,91M | 30/05 | ||
CDIBH | 13,85 | 14,00 | 13,80 | -0,05 | -0,36% | 70,02M | 30/05 | ||
Chailease | 153,00 | 154,50 | 153,00 | -2,00 | -1,29% | 7,35M | 30/05 | ||
Chang Hwa Bank | 18,10 | 18,20 | 18,05 | -0,05 | -0,28% | 13,26M | 30/05 | ||
China Steel | 23,85 | 23,95 | 23,80 | -0,10 | -0,42% | 30,55M | 30/05 | ||
CHT | 126,00 | 126,50 | 125,00 | +1,00 | +0,80% | 22,34M | 30/05 | ||
CTBC | 35,30 | 36,30 | 35,20 | -0,75 | -2,08% | 97,02M | 30/05 | ||
Delta Electronics | 330,00 | 336,00 | 330,00 | -11,50 | -3,37% | 9,93M | 30/05 | ||
E.S.F.H | 27,70 | 28,00 | 27,70 | -0,20 | -0,72% | 29,74M | 30/05 | ||
EMC Taiwan | 218,50 | 221,00 | 215,00 | +0,50 | +0,23% | 29,44M | 30/05 | ||
Far EasTone | 82,40 | 83,00 | 81,80 | +0,40 | +0,49% | 6,08M | 30/05 | ||
FCFC | 53,30 | 53,90 | 53,30 | -0,60 | -1,11% | 6,05M | 30/05 | ||
FENC | 33,40 | 33,80 | 33,15 | +0,10 | +0,30% | 6,36M | 30/05 | ||
Feng Tay | 149,50 | 151,50 | 149,50 | -1,00 | -0,66% | 1,52M | 30/05 | ||
FFHC | 27,30 | 27,60 | 27,30 | -0,30 | -1,09% | 24,72M | 30/05 | ||
Formosa Plastics | 65,60 | 65,90 | 65,50 | -0,50 | -0,76% | 8,48M | 30/05 | ||
FPCC | 67,70 | 68,40 | 67,60 | -0,50 | -0,73% | 3,79M | 30/05 | ||
Fubon Financial | 71,90 | 72,90 | 71,80 | -0,50 | -0,69% | 25,32M | 30/05 | ||
HNFHC | 24,75 | 25,10 | 24,75 | -0,30 | -1,20% | 27,28M | 30/05 | ||
Hon Hai Precision | 176,50 | 179,50 | 176,00 | -4,00 | -2,22% | 80,63M | 30/05 | ||
Hotai Motor | 600,00 | 605,00 | 599,00 | -5,00 | -0,83% | 391,36K | 30/05 | ||
LARGAN | 2.250,00 | 2.255,00 | 2.215,00 | -30,00 | -1,32% | 560,56K | 30/05 | ||
MediaTek | 1.290,00 | 1.300,00 | 1.250,00 | 0,00 | 0,00% | 8,58M | 30/05 | ||
Mega FHC | 38,90 | 39,20 | 38,85 | -0,10 | -0,26% | 31,74M | 30/05 | ||
N.P.C | 202,50 | 206,50 | 202,50 | -4,50 | -2,17% | 3,19M | 30/05 | ||
Nan Ya Plastics | 53,20 | 53,20 | 52,00 | +0,10 | +0,19% | 44,47M | 30/05 | ||
Nanya Tech | 64,80 | 66,50 | 64,80 | -1,20 | -1,82% | 18,48M | 30/05 | ||
Novatek Micro | 605,00 | 613,00 | 604,00 | -6,00 | -0,98% | 7,16M | 30/05 | ||
PCSC | 267,00 | 270,00 | 267,00 | -1,00 | -0,37% | 1,75M | 30/05 | ||
QCI | 281,50 | 287,00 | 281,00 | -5,50 | -1,92% | 18,81M | 30/05 | ||
Realtek | 570,00 | 577,00 | 553,00 | +9,00 | +1,60% | 6,99M | 30/05 | ||
Shanghai Commercial | 45,60 | 46,15 | 45,45 | +0,05 | +0,11% | 10,89M | 30/05 | ||
Silergy | 468,00 | 476,50 | 453,00 | -2,00 | -0,43% | 3,66M | 30/05 | ||
SinoPac Holdings | 22,75 | 22,90 | 22,50 | 0,00 | 0,00% | 33,36M | 30/05 | ||
Taiwan Cement Corp | 32,85 | 33,35 | 32,85 | -0,35 | -1,05% | 19,34M | 30/05 | ||
Taiwan Semicon | 838,00 | 848,00 | 838,00 | -19,00 | -2,22% | 42,54M | 30/05 | ||
TCFHC | 25,70 | 25,95 | 25,70 | -0,25 | -0,96% | 25,65M | 30/05 | ||
TSFHC | 18,25 | 18,40 | 18,20 | -0,05 | -0,27% | 20,93M | 30/05 | ||
TWM | 104,50 | 105,50 | 102,50 | +1,50 | +1,46% | 9,83M | 30/05 | ||
UMC Corp | 55,80 | 56,40 | 54,70 | -0,10 | -0,18% | 74,34M | 30/05 | ||
Uni-President | 77,00 | 77,80 | 76,60 | +0,20 | +0,26% | 10,98M | 30/05 | ||
Unimicron Tech | 187,50 | 190,50 | 186,00 | -3,50 | -1,83% | 10,61M | 30/05 | ||
Wan Hai | 87,50 | 87,70 | 83,70 | +1,90 | +2,22% | 14,05M | 30/05 | ||
Yageo | 657,00 | 662,00 | 653,00 | -11,00 | -1,65% | 2,16M | 30/05 | ||
YMTC | 78,30 | 79,10 | 75,10 | +1,10 | +1,42% | 32,41M | 30/05 | ||
Yuanta Group | 31,45 | 31,95 | 31,25 | -0,40 | -1,26% | 31,51M | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren