Aandelen Taiwan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Taiwan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Taiwan Cement Corp	32,85	33,20	32,85	-0,20	-0,61%	12,3M	07:00:00
Asia Cement Corp	41,40	41,90	41,10	0,00	0,00%	6,16M	07:00:00
Chia Hsin Cement	18,15	18,40	18,15	-0,25	-1,36%	540,23K	07:00:00
UCC	33,55	33,85	33,55	-0,30	-0,89%	804,69K	07:00:00
Lucky Cement	16,90	17,10	16,85	0,00	0,00%	736,26K	07:00:00
HsingTa	19,35	19,45	19,30	-0,05	-0,26%	307,97K	07:00:00
Southeast Cement	22,90	24,25	22,70	-1,35	-5,57%	1,46M	07:00:00
Wei-Chuan Foods	18,85	19,00	18,80	+0,05	+0,27%	357,54K	07:00:00
Ve Wong Corp	49,60	49,60	48,70	-0,10	-0,20%	13,36K	07:00:00
Great Wall Ent	57,00	57,20	57,00	-0,10	-0,18%	1,39M	07:00:00
Oceanic	7,15	7,20	6,90	0,00	0,00%	199,54K	07:00:00
Charoen Pokphand Enterprise	107,00	107,50	107,00	-1,00	-0,93%	389,72K	07:00:00
Uni-President	79,00	79,50	78,70	-1,30	-1,62%	9,56M	07:00:00
AGV	12,10	12,20	12,05	0,00	0,00%	1,45M	07:00:00
Taisun	22,20	22,95	22,10	-1,05	-4,52%	3,39M	07:00:00
Fwusow	18,80	18,90	18,80	-0,10	-0,53%	237,82K	07:00:00
TaiRoun	15,50	15,70	15,45	+0,05	+0,32%	300,57K	07:00:00
Formosa Oilseed	92,40	92,50	88,20	-0,40	-0,43%	120,95K	07:00:00
Standard Foods	41,70	41,85	41,10	+0,35	+0,85%	1,23M	07:00:00
LHIC	66,70	67,20	66,50	-0,50	-0,74%	1,49M	07:00:00
Lian Hwa Foods	101,50	102,50	101,00	-1,00	-0,98%	105,2K	07:00:00
TTET	146,00	146,00	144,00	+1,00	+0,69%	151,69K	07:00:00
Ten Ren	34,10	34,10	34,00	-0,10	-0,29%	5,03K	07:00:00
Hey-Song	43,45	43,60	43,35	-0,15	-0,34%	149,66K	07:00:00
Shin Tai	89,50	90,70	89,50	-1,40	-1,54%	10,26K	07:00:00
Hunya Foods	24,00	24,10	24,00	0,00	0,00%	9,09K	07:00:00
Formosa Plastics	61,50	62,60	61,50	-1,20	-1,91%	20,91M	07:00:00
Nan Ya Plastics	50,80	51,50	50,80	0,00	0,00%	11,87M	07:00:00
USI Corp	15,20	15,55	15,20	-0,35	-2,25%	1,58M	07:00:00
CGPC	17,10	17,50	17,00	-0,40	-2,29%	1,26M	07:00:00
San Fang	31,60	32,10	31,60	-0,90	-2,77%	591,49K	07:00:00
Asia Polymer	17,40	17,70	17,35	-0,40	-2,25%	2,04M	07:00:00
Taita	15,35	15,60	15,35	-0,05	-0,32%	638,21K	07:00:00
TSMC	13,25	13,45	13,15	+0,25	+1,92%	1,52M	07:00:00
GPPC	14,00	14,30	13,90	-0,25	-1,75%	2,97M	07:00:00
UPC Technology	12,50	12,75	12,50	-0,10	-0,79%	2,03M	07:00:00
CPDC	10,00	10,20	10,00	-0,10	-0,99%	19,65M	07:00:00
Tah Hsin	71,80	72,00	71,70	-0,10	-0,14%	23,02K	07:00:00
Sun Yad	20,15	21,65	20,15	-0,60	-2,89%	56,65M	07:00:00
Tong Yang	119,00	121,00	115,50	+4,50	+3,93%	6,29M	07:00:00
OPC	38,55	39,40	38,55	-0,65	-1,66%	346,24K	07:00:00
Yonyu	30,65	30,75	30,50	+0,15	+0,49%	10,82K	07:00:00
Globe Tape	13,25	13,40	13,25	-0,15	-1,12%	101,59K	07:00:00
Universal Inc	31,35	31,35	28,90	+2,85	+10,00%	5,84M	07:00:00
FCFC	52,10	52,90	52,00	+0,10	+0,19%	6,23M	07:00:00
Asia Plastic	7,61	7,81	7,59	+0,02	+0,26%	1,2M	07:00:00
Hiroca Holdings	33,30	34,00	33,30	-0,80	-2,35%	104,69K	07:00:00
Y.C.C.	68,70	71,00	68,70	-0,60	-0,87%	198,23K	07:00:00
Victory	10,00	10,05	9,99	0,00	0,00%	77,45K	07:00:00
FENC	34,90	35,35	34,15	+0,35	+1,01%	8,76M	07:00:00
SSFC	16,60	16,75	16,55	-0,05	-0,30%	1,52M	07:00:00
NYDF	37,75	37,80	37,45	0,00	0,00%	27,1K	07:00:00
Hung Chou Fiber	11,25	11,75	11,10	-0,05	-0,44%	683,76K	07:00:00
Tung Ho	21,65	22,50	21,55	-0,95	-4,20%	1,56M	07:00:00
Carnival Industrial	11,40	11,50	11,35	-0,05	-0,44%	252,79K	07:00:00
Shinkong Textile	48,25	48,55	48,20	-0,60	-1,23%	48K	07:00:00
Reward Wool	39,50	39,70	39,30	+0,25	+0,64%	89,04K	07:00:00
Trk	17,75	17,90	17,70	-0,10	-0,56%	136,85K	07:00:00
F.T.C	22,35	22,70	22,35	-0,40	-1,76%	1,65M	07:00:00
Chung Fu	47,500	47,500	47,250	-0,750	-1,55%	3,56K	07:00:00
Hua Yu Lien	145,50	150,00	145,00	-3,50	-2,35%	636,36K	07:00:00
GTM	37,35	37,95	37,25	-0,45	-1,19%	391,6K	07:00:00
SanDi Properties	61,800	65,000	60,700	-2,800	-4,33%	609,7K	07:00:00
Ascent Dev	27,90	28,70	27,80	-0,40	-1,41%	106,38K	07:00:00
Tainan Spinning	18,00	18,65	17,95	-0,55	-2,96%	5,32M	07:00:00
Tah Tong	13,25	13,35	13,25	0,00	0,00%	42,17K	07:00:00
Advancetek	64,50	65,90	63,60	+0,50	+0,78%	4,29M	07:00:00
Lily Textile	31,60	31,80	31,30	+0,20	+0,64%	27,07K	07:00:00
Lealea	9,79	10,00	9,79	-0,18	-1,81%	1,74M	07:00:00
Universal Textile	23,30	23,45	23,05	+0,30	+1,30%	1,49M	07:00:00
Hong Ho	57,00	60,90	57,00	-3,40	-5,63%	3,39M	07:00:00
Li Peng	10,35	10,65	10,25	+0,15	+1,47%	8,36M	07:00:00
Nien Hsing	20,30	20,60	20,30	-0,10	-0,49%	173,45K	07:00:00
Hong Yi Fiber	17,20	17,40	17,20	-0,05	-0,29%	142,9K	07:00:00
Ta Jiang	27,45	29,75	27,45	-1,85	-6,31%	4,16M	07:00:00
TTF	16,75	16,90	16,60	-0,15	-0,89%	29,16K	07:00:00
Zig Sheng	14,75	15,50	14,60	-0,25	-1,67%	7,07M	07:00:00
Yi Jinn	22,30	22,85	22,30	-0,10	-0,45%	1M	07:00:00
Lan Fa	10,90	11,10	10,85	-0,20	-1,80%	131,53K	07:00:00
Everest Textile	8,23	8,36	8,23	-0,04	-0,48%	603,93K	07:00:00
Chyang Sheng	20,10	20,30	20,10	0,00	0,00%	43,03K	07:00:00
De Licacy	14,90	15,05	14,75	0,00	0,00%	921,39K	07:00:00
Wisher Ind	14,95	15,35	14,90	-0,40	-2,61%	145,17K	07:00:00
Acelon	12,60	12,90	12,50	-0,20	-1,56%	189,55K	07:00:00
Tex-Ray	11,55	11,70	11,55	-0,05	-0,43%	342,91K	07:00:00
Chang Ho	14,55	14,60	14,45	0,00	0,00%	33,06K	07:00:00
Evertex	20,90	20,90	20,90	0,00	0,00%	3,05K	07:00:00
Solytech	16,10	16,70	15,90	+0,05	+0,31%	1,21M	07:00:00
Tri Ocean	73,00	74,20	73,00	+0,70	+0,97%	28,5K	07:00:00
Tainan	54,20	57,00	52,80	-0,80	-1,45%	15,39M	07:00:00
Honmyue	13,95	14,35	13,85	-0,25	-1,76%	344,06K	07:00:00
Big Sunshine	60,10	62,50	59,60	+2,00	+3,44%	584,18K	07:00:00
Eclat Textile	539,00	551,00	538,00	-12,00	-2,18%	1,24M	07:00:00
Makalot	399,50	402,50	396,50	+1,00	+0,25%	1,26M	07:00:00
Shihlin Electric	245,50	255,00	238,50	+2,50	+1,03%	21,26M	07:00:00
TECO Electric	58,50	59,60	57,80	-0,50	-0,85%	19,69M	07:00:00
Right Way	17,05	17,10	16,85	+0,15	+0,89%	521,23K	07:00:00
Jui Li	8,90	8,92	8,46	+0,15	+1,71%	45,58K	07:00:00
CHEM	177,50	182,00	175,50	-4,50	-2,47%	36,57M	07:00:00
AEC	124,50	126,50	120,00	+6,50	+5,51%	57,38M	07:00:00
Rexon	45,85	47,25	45,70	-0,65	-1,40%	1,38M	07:00:00
Lee Chi	16,30	16,90	16,25	-0,45	-2,69%	501,66K	07:00:00
Fortune Electric	792,00	794,00	742,00	+50,00	+6,74%	12,39M	07:00:00
Ta Yih Industrial	39,40	40,70	39,40	-0,15	-0,38%	16,54K	07:00:00
TYC Brother	66,80	70,60	65,60	+0,60	+0,91%	15,42M	07:00:00
Gordon Auto	35,35	37,35	35,25	-0,85	-2,35%	5,99M	07:00:00
KSC	77,10	78,20	76,10	+0,50	+0,65%	48,83K	07:00:00
Sun Race	32,60	33,35	32,60	-0,45	-1,36%	161,4K	07:00:00
Basso	43,65	43,95	43,35	+0,45	+1,04%	513,27K	07:00:00
Anderson	12,45	12,80	12,45	-0,30	-2,35%	652,92K	07:00:00
Awea	32,10	32,50	32,05	-0,30	-0,93%	101,65K	07:00:00
Kaulin Mfg	14,65	15,05	14,55	-0,30	-2,01%	233,05K	07:00:00
CMP	50,30	53,50	49,80	-2,30	-4,37%	8,62M	07:00:00
Mobiletron	46,75	48,00	46,60	-0,60	-1,27%	104,94K	07:00:00
China Ecotek	69,20	70,10	69,20	-1,10	-1,56%	195,39K	07:00:00
Hota	55,00	56,70	54,90	-1,30	-2,31%	1,24M	07:00:00
Kung Long	148,00	149,00	147,50	-0,50	-0,34%	214,98K	07:00:00
Jenn Feng	14,70	15,00	14,30	+0,40	+2,80%	23,31K	07:00:00
Chiu Ting	23,55	23,80	23,55	-0,15	-0,63%	245,4K	07:00:00
Roundtop	20,25	20,45	20,20	-0,10	-0,49%	371K	07:00:00
Chang Type	31,45	31,95	31,45	-0,25	-0,79%	20,17K	07:00:00
Kinik	281,00	285,00	277,00	-1,50	-0,53%	1,5M	07:00:00
Syncmold Enterprise	114,50	117,50	111,50	+3,50	+3,15%	6,59M	07:00:00
Goodway	69,40	70,90	69,20	-1,00	-1,42%	37,58K	07:00:00
YGG	44,60	46,45	44,60	-1,60	-3,46%	640,37K	07:00:00
Airtac	980,00	1.000,00	980,00	-30,00	-2,97%	847,96K	07:00:00
CWCO	47,15	49,25	47,00	-0,10	-0,21%	11,56M	07:00:00
Sampo Corp	28,65	28,95	28,65	-0,15	-0,52%	256,91K	07:00:00
Walsin Lihwa	37,15	37,50	37,00	-0,20	-0,54%	10,91M	07:00:00
Huaeng	37,45	40,25	37,05	-2,25	-5,67%	52,54M	07:00:00
Ta Ya Electric	51,400	53,400	51,100	-0,800	-1,53%	37,14M	07:00:00
China Electric	17,05	17,65	17,00	-0,45	-2,57%	1,12M	07:00:00
Hong Tai Electric	38,05	39,75	38,00	-1,15	-2,93%	7,64M	07:00:00
Taiwan Sanyo	44,10	44,40	43,95	-0,30	-0,68%	310,76K	07:00:00
Dah San Electric	69,00	75,50	68,80	-6,50	-8,61%	3,29M	07:00:00
Evertop	23,300	24,450	23,300	-0,400	-1,69%	3,86M	07:00:00
Jung Shing Wire	26,70	26,70	24,50	+2,40	+9,88%	6,47M	07:00:00
Hold-Key	55,50	57,60	54,20	+1,50	+2,78%	47,42M	07:00:00
Airmate Cayman	16,00	16,20	15,90	-0,15	-0,93%	166,39K	07:00:00
CCPC	22,50	22,70	22,35	+0,15	+0,67%	1,08M	07:00:00
Namchow Chemical	58,60	58,80	57,60	+0,70	+1,21%	635,34K	07:00:00
Grape King Bio	159,00	160,00	159,00	-1,00	-0,62%	162,07K	07:00:00
Sesoda	33,75	34,55	33,35	+0,40	+1,20%	2,35M	07:00:00
FUCC	20,70	20,90	20,50	+0,30	+1,47%	879,5K	07:00:00
OUCC	17,05	17,30	17,00	+0,05	+0,29%	1,95M	07:00:00
Everlight Chemical	19,20	19,40	19,20	+0,05	+0,26%	866,32K	07:00:00
Sinon	43,10	43,80	42,50	+0,60	+1,41%	2,63M	07:00:00
CCW	51,00	51,50	50,60	+0,50	+0,99%	236,23K	07:00:00
Ho Tung	10,15	10,25	9,91	+0,38	+3,89%	14,83M	07:00:00
Eternal Materials	30,85	31,15	30,75	-0,35	-1,12%	1,09M	07:00:00
CMFC	7,88	8,05	7,88	-0,12	-1,50%	3,87M	07:00:00
SCPC	71,50	72,50	71,00	+0,30	+0,42%	1,1M	07:00:00
Sunko	14,35	14,65	14,35	-0,25	-1,71%	619,33K	07:00:00
Taiwan Fertilizer	65,20	65,50	64,60	+0,30	+0,46%	4,82M	07:00:00
CSCC	110,00	111,00	108,50	+1,00	+0,92%	653,97K	07:00:00
YJE	45,15	47,00	45,00	-1,15	-2,48%	388,8K	07:00:00
Y.C.P.	82,20	82,20	82,20	0,00	0,00%	2,18K	07:00:00
Chung Hwa Chemical	29,30	29,90	28,85	+0,65	+2,27%	809,8K	07:00:00
Farcent	56,10	56,20	56,00	0,00	0,00%	20,39K	07:00:00
Maywufa	25,75	26,05	25,60	+0,15	+0,59%	452,51K	07:00:00
Mao Bao	30,80	31,35	28,75	+2,30	+8,07%	6,51M	07:00:00
ApexBio	33,75	33,95	33,45	+0,25	+0,75%	268,59K	07:00:00
Sinphar	37,20	37,50	37,15	+0,05	+0,13%	894,5K	07:00:00
Evermore Chemical	17,90	18,15	17,80	+0,20	+1,13%	48,54K	07:00:00
JHT	88,00	90,20	88,00	-1,90	-2,11%	410,87K	07:00:00
Taiyen	34,15	34,15	34,00	+0,20	+0,59%	125,93K	07:00:00
CCSB	48,65	49,90	48,65	+0,35	+0,72%	489,89K	07:00:00
Shiny Chemical	158,50	161,00	157,50	-4,00	-2,46%	693,8K	07:00:00
MBI	45,70	46,30	45,50	+0,10	+0,22%	355,94K	07:00:00
SVBI	114,00	118,00	112,00	-2,50	-2,15%	1,05M	07:00:00
SPT	29,20	29,40	28,95	+0,35	+1,21%	2,61M	07:00:00
TGI	18,90	19,50	18,60	-0,45	-2,33%	20,31M	07:00:00
Better Life	19,55	20,40	19,55	-0,55	-2,74%	181,74K	07:00:00
Champion	10,95	11,50	10,95	-0,45	-3,95%	1,33M	07:00:00
Run Long	109,50	113,00	109,50	-2,00	-1,79%	2,64M	07:00:00
HCG	18,70	19,20	18,60	-0,45	-2,35%	1,34M	07:00:00
Sanitar	39,65	40,15	39,60	-0,35	-0,88%	144,98K	07:00:00
Shihlin Paper	63,20	65,90	63,20	-2,10	-3,22%	454,13K	07:00:00
Cheng Loong	28,80	28,90	28,75	-0,05	-0,17%	882,56K	07:00:00
Chung Hwa Pulp	21,70	22,10	21,65	-0,35	-1,59%	2,43M	07:00:00
Baolong International	16,15	16,25	16,15	-0,10	-0,62%	78,51K	07:00:00
YFY	29,75	30,00	29,75	-0,10	-0,34%	1,56M	07:00:00
LCP	14,05	14,25	14,00	-0,15	-1,06%	2,23M	07:00:00
China Steel	23,35	23,65	23,35	-0,35	-1,48%	50M	07:00:00
Tung Ho Steel	68,70	69,30	68,70	-0,50	-0,72%	1,91M	07:00:00
Yieh Hsing	11,800	12,150	11,700	-0,200	-1,67%	1,7M	07:00:00
Kao Hsiung Chang	25,00	25,30	24,75	+0,30	+1,21%	86,3K	07:00:00
First Copper Tech	50,20	52,30	49,75	-2,60	-4,92%	6,53M	07:00:00
Chun Yuan Steel	20,00	20,35	20,00	-0,35	-1,72%	1,25M	07:00:00
Chun Yu	24,75	25,55	24,55	+0,60	+2,48%	197,84K	07:00:00
CSSC	58,00	58,20	57,50	-0,20	-0,34%	73,55K	07:00:00
Chung Hung Steel	22,05	22,40	22,00	-0,25	-1,12%	5,77M	07:00:00
Feng Hsin	72,10	72,80	72,00	-0,40	-0,55%	174,68K	07:00:00
Quintain Steel	14,15	14,40	14,10	-0,20	-1,39%	876,53K	07:00:00
Mayer Steel	39,90	40,35	39,65	-0,30	-0,75%	4,57M	07:00:00
Tycoons	11,350	11,600	11,350	-0,250	-2,16%	1,03M	07:00:00
Yieh Phui	15,15	15,45	15,15	-0,25	-1,62%	1,99M	07:00:00
Chih Lien	22,95	23,30	22,95	-0,35	-1,50%	26,89K	07:00:00
Ta Chen	37,75	38,35	37,55	-0,90	-2,33%	8,99M	07:00:00
Sheng Yu Steel	27,70	27,90	27,70	-0,10	-0,36%	235,06K	07:00:00
Froch Enterprise	18,10	18,35	18,00	-0,15	-0,82%	459,58K	07:00:00
Hsin Kuang Steel	60,70	62,00	60,60	-1,20	-1,94%	1,59M	07:00:00
Sinkang	17,50	18,20	17,50	-0,30	-1,69%	437,54K	07:00:00
Chia Ta World	15,45	15,75	15,45	-0,30	-1,90%	85,21K	07:00:00
Yeun Chyang	25,30	25,50	25,30	-0,15	-0,59%	378,94K	07:00:00
Hai Kwang	20,60	21,30	20,60	-0,40	-1,90%	658,9K	07:00:00
Hiwin	207,00	214,50	207,00	-7,00	-3,27%	3,83M	07:00:00
King Slide	1.180,00	1.205,00	1.160,00	+5,00	+0,43%	982,12K	07:00:00
SSM	28,00	29,10	27,65	-1,15	-3,95%	1,55M	07:00:00
Nan Kang Tire	57,90	59,90	57,80	-1,60	-2,69%	15,57M	07:00:00
Federal Corp	20,45	20,60	20,40	-0,10	-0,49%	567,6K	07:00:00
TSRC	24,15	24,70	24,15	-0,10	-0,41%	3,71M	07:00:00
International CSRC Investment Holdings	17,40	17,65	17,35	-0,15	-0,85%	1,1M	07:00:00
Cheng Shin Rubber	49,80	50,80	49,55	-0,60	-1,19%	16,37M	07:00:00
Kenda Rubber	33,65	34,10	33,60	-0,10	-0,30%	594,9K	07:00:00
FRG	26,75	26,95	26,50	+0,10	+0,38%	452,48K	07:00:00
Nantex	35,30	36,00	35,20	+0,10	+0,28%	1,18M	07:00:00
Hwa Fong Taiwan	19,30	19,65	19,30	0,00	0,00%	1,15M	07:00:00
HYC	103,50	105,50	103,50	-1,50	-1,43%	78,94K	07:00:00
Lu Hai Holding	33,35	33,90	33,30	-0,15	-0,45%	45,27K	07:00:00
Yulon Motor	70,70	72,50	70,50	-0,50	-0,70%	5,95M	07:00:00
China Motor	124,00	130,00	124,00	-1,50	-1,20%	4,52M	07:00:00
SYM	76,80	77,40	76,60	+0,10	+0,13%	3,05M	07:00:00
Hotai Motor	626,00	635,00	626,00	-3,00	-0,48%	394,35K	07:00:00
CSBC	17,65	18,05	17,60	-0,30	-1,67%	3,15M	07:00:00
YNM	136,50	138,50	136,00	-1,00	-0,73%	35,36K	07:00:00
IRF	114,00	119,50	114,00	-6,00	-5,00%	866,37K	07:00:00
CBU	139,50	140,00	131,50	+8,50	+6,49%	2,25M	07:00:00
Lite-On Tech	104,00	107,50	103,50	-3,00	-2,80%	20,82M	07:00:00
Rectron	18,15	19,40	17,95	-0,75	-3,97%	679,16K	07:00:00
UMC Corp	55,10	55,60	54,80	0,00	0,00%	65,29M	07:00:00
MII	23,35	23,90	23,25	+0,10	+0,43%	512,37K	07:00:00
Delta Electronics	340,50	343,00	332,00	-4,50	-1,30%	11,22M	07:00:00
Kinpo	17,20	17,85	17,15	-0,50	-2,82%	29,99M	07:00:00
Compeq	71,00	72,00	70,70	-0,30	-0,42%	10,34M	07:00:00
Microelectronics Tech	30,85	31,75	30,85	-0,45	-1,44%	801,05K	07:00:00
WUS	45,75	46,95	45,60	-0,85	-1,82%	1,54M	07:00:00
Hon Hai Precision	180,50	181,50	177,50	+3,00	+1,69%	85,33M	07:00:00
CMC Magnetics	12,600	13,000	12,600	-0,250	-1,95%	10,92M	07:00:00
Compal	35,70	35,95	35,30	-0,40	-1,11%	21,41M	07:00:00
Yageo	666,00	676,00	666,00	-12,00	-1,77%	1,97M	07:00:00
Pan-International	38,60	39,45	38,40	-0,70	-1,78%	7,42M	07:00:00
Orient Semiconductor	58,70	60,90	58,70	-2,30	-3,77%	8,22M	07:00:00
Taiwan Semicon	883,00	895,00	883,00	+4,00	+0,46%	57,44M	07:00:00
Elitegroup	32,50	33,75	32,45	-1,00	-2,99%	12,39M	07:00:00
D-Link	17,85	18,10	17,80	-0,10	-0,56%	1,71M	07:00:00
Taiwan Mask	72,70	73,60	72,40	-0,60	-0,82%	1,67M	07:00:00
Taiwan Asia Semiconductor	40,00	41,20	39,95	-1,05	-2,56%	1,57M	07:00:00
Winbond	24,05	24,60	24,00	-0,40	-1,64%	24,59M	07:00:00
Accton	529,00	548,00	524,00	-3,00	-0,56%	3,96M	07:00:00
Synnex	83,60	84,30	82,20	+1,00	+1,21%	5,42M	07:00:00
Ritek	8,930	9,200	8,920	-0,270	-2,93%	4,21M	07:00:00
SDI	163,50	163,50	149,00	+14,50	+9,73%	9,22M	07:00:00
Qisda	38,10	38,80	38,10	-0,70	-1,80%	8,55M	07:00:00
Acer	48,80	50,10	48,80	-0,85	-1,71%	30,68M	07:00:00
Foxconn	66,20	68,10	66,00	-1,60	-2,36%	21,59M	07:00:00
Chin-Poon	45,95	47,70	45,70	-0,15	-0,33%	8,19M	07:00:00
Inventec	52,90	54,80	52,90	-0,10	-0,19%	49,14M	07:00:00
Asustek	481,50	486,00	478,00	-2,50	-0,52%	3,22M	07:00:00
Solomon Tech	156,00	163,00	150,00	-10,50	-6,31%	7,79M	07:00:00
Chroma	295,50	296,50	282,00	+7,00	+2,43%	3,1M	07:00:00
Clevo	54,10	56,60	53,00	-2,90	-5,09%	7,93M	07:00:00
KYE Systems	31,60	33,20	31,00	-2,25	-6,65%	6,31M	07:00:00
Unitech Printed Circuit Board	35,70	36,95	35,00	-1,25	-3,38%	58,08M	07:00:00
Gold Circuit	187,50	195,00	187,50	-4,50	-2,34%	4,73M	07:00:00
LPI	22,20	22,90	22,20	-0,75	-3,27%	2,72M	07:00:00
Tatung	54,80	56,30	54,50	-1,20	-2,14%	31,87M	07:00:00
Ability Enterprise	55,60	63,70	55,60	-6,10	-9,89%	32,86M	07:00:00
Kaimei Electronic	69,00	71,30	68,30	-2,10	-2,95%	1,1M	07:00:00
Gigabyte Tech	302,50	309,00	302,00	-7,00	-2,26%	9,2M	07:00:00
MSI	179,50	184,50	179,00	-6,00	-3,23%	5,55M	07:00:00
Realtek	534,00	538,00	526,00	+4,00	+0,75%	6,19M	07:00:00
Avision	7,10	7,21	7,01	-0,05	-0,70%	251,01K	07:00:00
QCI	274,50	279,50	274,00	+1,50	+0,55%	18,58M	07:00:00
Elite Material	422,50	434,00	417,00	-15,50	-3,54%	7,85M	07:00:00
Chicony Electronics	199,00	201,00	195,00	0,00	0,00%	7,26M	07:00:00
VIA Tech	110,00	117,00	108,00	-8,50	-7,17%	7,47M	07:00:00
Everspring	13,55	14,20	13,55	0,00	0,00%	1,65M	07:00:00
Cheng Uei	69,20	72,50	69,20	-1,30	-1,84%	4,49M	07:00:00
Everlight	72,00	73,20	71,40	-0,20	-0,28%	2,87M	07:00:00
ACL	350,50	354,50	350,50	-9,00	-2,50%	1,21M	07:00:00
DFI Inc	73,60	77,70	73,50	-4,00	-5,15%	673,39K	07:00:00
Biostar	21,30	21,80	21,30	-0,65	-2,96%	1,09M	07:00:00
Sunplus	34,40	35,00	33,80	-0,35	-1,01%	5,58M	07:00:00
Ichia	34,55	35,40	34,50	-0,65	-1,85%	2,19M	07:00:00
UIS	360,00	364,00	351,50	+8,50	+2,42%	1,75M	07:00:00
Shuttle	19,95	20,80	19,85	-0,70	-3,39%	7,18M	07:00:00
Gigastorage	22,80	23,90	22,55	-0,30	-1,30%	5,43M	07:00:00
AUO	17,95	18,20	17,85	-0,10	-0,55%	42,51M	07:00:00
CHT	126,50	127,00	126,00	0,00	0,00%	9,96M	07:00:00
UMEC	23,80	24,30	23,80	-0,45	-1,86%	261,26K	07:00:00
Unitech Computer	37,05	37,30	37,00	-0,10	-0,27%	107,58K	07:00:00
Cx Tech	26,30	26,95	26,00	-0,70	-2,59%	385,77K	07:00:00
AVerMedia	44,60	46,20	43,90	-1,60	-3,46%	5,04M	07:00:00
Hitron Tech	30,30	31,55	30,30	-0,90	-2,88%	961,18K	07:00:00
Zippy	63,30	63,50	62,10	+0,40	+0,64%	525,91K	07:00:00
Sunonwealth	108,50	112,50	107,50	-2,50	-2,25%	5,42M	07:00:00
Good Will	41,95	42,45	41,85	-0,25	-0,59%	273,12K	07:00:00
Lung Hwa	29,90	30,60	29,85	+0,05	+0,17%	37K	07:00:00
Chaintech	39,15	40,85	39,10	-1,45	-3,57%	921,01K	07:00:00
Tyntek	18,00	18,30	18,00	-0,20	-1,10%	368,5K	07:00:00
Mercuries Data	30,15	30,60	29,40	-0,85	-2,74%	7,45M	07:00:00
Thinking Electronic	167,00	169,50	166,50	-1,50	-0,89%	160,35K	07:00:00
TKE	36,00	36,20	35,90	-0,30	-0,83%	128,51K	07:00:00
Lien Chang	12,35	12,55	12,20	-0,20	-1,59%	509,1K	07:00:00
Huxen	53,30	53,30	53,20	-0,10	-0,19%	22,34K	07:00:00
Mospec	32,90	33,10	32,90	-0,40	-1,20%	25,19K	07:00:00
Weltrend	63,50	64,70	63,50	-0,90	-1,40%	594,17K	07:00:00
Merry Electronics	119,00	122,50	119,00	-2,50	-2,06%	2,09M	07:00:00
Space Shuttle	16,70	17,45	16,50	+0,35	+2,14%	875,51K	07:00:00
GTK	62,20	62,50	61,80	0,00	0,00%	598,72K	07:00:00
Jean	32,05	33,70	32,00	-1,80	-5,32%	5,19M	07:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	12,65	13,30	12,60	-0,65	-4,89%	1,58M	07:00:00
Ennostar	43,70	44,65	43,65	-1,25	-2,78%	2,89M	07:00:00
King Yuan	87,40	88,90	85,40	-1,50	-1,69%	21,99M	07:00:00
Senao	39,75	39,90	39,65	-0,10	-0,25%	151,67K	07:00:00
Transcend Info	118,00	123,00	116,00	-4,00	-3,28%	6,03M	07:00:00
Syscom Computer	62,70	64,30	61,90	-1,10	-1,72%	1,68M	07:00:00
MediaTek	1.270,00	1.280,00	1.250,00	-5,00	-0,39%	5,85M	07:00:00
Phihong	52,00	52,70	51,30	0,00	0,00%	3,05M	07:00:00
Elan Micro	157,00	159,00	156,50	0,00	0,00%	1,56M	07:00:00
Audix	72,60	72,80	72,30	+0,10	+0,14%	79,28K	07:00:00
Gem Terminal	36,50	36,50	35,55	+3,30	+9,94%	9,32M	07:00:00
K Laser	24,95	26,50	24,90	-0,95	-3,67%	2,01M	07:00:00
LineTek	35,15	36,00	35,10	-0,65	-1,82%	355,53K	07:00:00
Mirle Auto	59,50	61,20	58,00	-2,00	-3,25%	11,24M	07:00:00
Leadtek	123,00	128,00	123,00	-3,50	-2,77%	2,23M	07:00:00
Cosmo Electronics	37,05	37,10	36,80	+0,10	+0,27%	11,02K	07:00:00
C Sun	128,50	130,50	127,00	-1,00	-0,77%	1,3M	07:00:00
Fortune Info	26,70	27,25	26,70	-0,40	-1,48%	206,07K	07:00:00
Ares Intl	57,20	57,80	56,80	+0,30	+0,53%	272,98K	07:00:00
Lelon Electronics	77,10	79,60	77,10	-1,70	-2,16%	1,04M	07:00:00
Catcher Tech	226,50	227,00	221,00	+4,00	+1,80%	2,21M	07:00:00
G-Shank	95,20	97,30	93,80	+2,00	+2,15%	7,03M	07:00:00
Meiloon	21,85	21,95	21,80	-0,05	-0,23%	48,74K	07:00:00
Pan Jit	58,30	59,00	57,60	-0,50	-0,85%	1,33M	07:00:00
UIC	40,45	42,45	40,45	+0,15	+0,37%	6,93M	07:00:00
Excel Cell	25,25	25,60	25,10	-0,10	-0,39%	204,79K	07:00:00
Siward Crystal	31,50	31,60	31,35	0,00	0,00%	247K	07:00:00
Zinwell	20,65	21,40	20,60	-0,60	-2,82%	1,24M	07:00:00
I-Chiun	113,50	113,50	104,00	+5,00	+4,61%	45,42M	07:00:00
Hanpin	47,95	48,30	47,60	+0,55	+1,16%	327,69K	07:00:00
Amtran Tech	19,35	20,20	19,25	-0,10	-0,51%	19,17M	07:00:00
WTC	111,00	114,00	110,50	-2,50	-2,20%	2,01M	07:00:00
Ampoc	93,30	94,20	93,30	-0,70	-0,74%	202,55K	07:00:00
Infortrend	27,60	28,45	27,15	-0,50	-1,78%	4,11M	07:00:00
E-Lead	58,00	59,90	57,70	-1,00	-1,69%	611,24K	07:00:00
HTC Corp	45,40	46,60	45,00	-0,75	-1,63%	10,16M	07:00:00
Goldsun Building	47,50	48,45	47,15	-0,10	-0,21%	14,64M	07:00:00
Kuo Yang	29,00	30,55	29,00	-0,35	-1,19%	5,35M	07:00:00
Pacific Construction	12,75	13,30	12,75	-0,10	-0,78%	5,11M	07:00:00
Chainqui	24,30	25,15	24,15	-0,60	-2,41%	1,3M	07:00:00
Prince Housing	12,45	13,05	12,45	-0,50	-3,86%	7,13M	07:00:00
Long Bon	24,05	25,45	23,60	-0,65	-2,63%	3,23M	07:00:00
BES Engineering	16,20	17,40	16,20	-0,85	-4,99%	58,04M	07:00:00
New Asia Construction	12,10	12,65	12,00	+0,30	+2,54%	3,67M	07:00:00
Kindom Construction	60,30	62,40	58,90	-0,70	-1,15%	17,93M	07:00:00
Kings Town	57,50	62,60	57,50	-3,80	-6,20%	2,93M	07:00:00
Hung Ching	48,15	49,95	47,90	-0,65	-1,33%	1,76M	07:00:00
Crowell	48,75	52,20	48,70	-2,45	-4,79%	1,49M	07:00:00
Delpha Construction	47,20	48,70	46,40	-1,10	-2,28%	1,93M	07:00:00
Hung Sheng Construction	27,05	27,95	26,80	-0,80	-2,87%	1,97M	07:00:00
Da-Cin Construction	55,10	55,40	55,00	-0,30	-0,54%	308,72K	07:00:00
Hong Pu Real Estate Development	35,55	36,20	35,25	-0,40	-1,11%	721,51K	07:00:00
We & Win	24,75	25,55	23,55	+0,85	+3,56%	70,97M	07:00:00
Kee Tai Properties	19,35	19,50	19,05	-0,10	-0,51%	2M	07:00:00
Sakura Development	74,00	75,60	73,00	-0,50	-0,67%	679,18K	07:00:00
Highwealth	48,95	49,25	47,45	+0,50	+1,03%	18,85M	07:00:00
Hwang Chang	48,20	51,70	47,35	-1,45	-2,92%	13,56M	07:00:00
Huang Hsiang	60,50	63,00	59,40	-2,10	-3,35%	2,82M	07:00:00
Kedge Construction	96,10	99,90	96,00	-3,00	-3,03%	486,69K	07:00:00
Radium Life Tech	11,25	11,65	11,20	-0,30	-2,60%	5,53M	07:00:00
Huaku	172,50	176,00	171,00	0,00	0,00%	6,16M	07:00:00
Ruentex E&C	185,50	189,00	184,50	+0,50	+0,27%	717,06K	07:00:00
FSC	8,20	8,64	8,20	-0,31	-3,64%	4,8M	07:00:00
EMC Taiwan	197,50	222,00	196,50	-20,50	-9,40%	111,94M	07:00:00
SNC	31,65	34,65	31,00	+0,05	+0,16%	51,9M	07:00:00
U-Ming	59,10	63,40	58,60	-2,20	-3,59%	20,8M	07:00:00
EITC	32,30	33,80	32,30	-1,20	-3,58%	4,58M	07:00:00
Kerry TJ	45,05	45,80	45,00	-0,45	-0,99%	617,14K	07:00:00
YMTC	74,70	86,00	74,70	-8,20	-9,89%	329,81M	07:00:00
China Airlines	23,15	24,15	23,10	+0,05	+0,22%	89,7M	07:00:00
TSI	32,20	34,15	32,00	-1,50	-4,45%	8,48M	07:00:00
CCTC	47,00	49,70	43,15	+0,55	+1,18%	29,55M	07:00:00
EMIC	19,60	20,15	19,60	-0,50	-2,49%	1,24M	07:00:00
Wan Hai	88,20	102,00	86,60	-8,00	-8,32%	121,08M	07:00:00
Shan-Loong	25,60	25,70	25,60	-0,10	-0,39%	103,8K	07:00:00
Taiwanline	37,50	40,25	37,20	-1,70	-4,34%	6,9M	07:00:00
Eva Airways	36,70	37,50	36,65	-0,20	-0,54%	126,99M	07:00:00
Wisdom	72,30	79,10	71,50	-4,60	-5,98%	12,3M	07:00:00
Pelican	38,10	38,20	38,00	-0,05	-0,13%	86,69K	07:00:00
Wan Hwa	13,15	13,30	13,15	-0,10	-0,75%	281,34K	07:00:00
Hotel Garden	19,30	19,60	19,30	-0,30	-1,53%	134,09K	07:00:00
AMBH	68,60	70,20	68,60	-1,60	-2,28%	396,92K	07:00:00
Leofoo	20,15	20,60	20,15	-0,35	-1,71%	544,01K	07:00:00
First Hotel	15,85	16,00	15,80	-0,15	-0,94%	620,36K	07:00:00
Formosa Hotel	222,50	226,50	222,00	-4,00	-1,77%	762,69K	07:00:00
FGH	30,20	30,60	30,20	-0,35	-1,15%	27,11K	07:00:00
Chateau	58,10	59,50	58,10	-1,40	-2,35%	256,35K	07:00:00
Gourmet Master	90,50	92,20	90,40	-1,30	-1,42%	837,41K	07:00:00
Wowprime	240,00	242,50	239,50	0,00	0,00%	540,48K	07:00:00
Liontravel	153,50	156,50	152,50	-2,50	-1,60%	1,37M	07:00:00
Chang Hwa Bank	18,10	18,35	18,10	-0,25	-1,36%	23,1M	07:00:00
King’s Town Bank	63,00	64,00	61,40	+2,00	+3,28%	14,54M	07:00:00
T.C.C.B.	18,45	18,60	18,35	-0,15	-0,81%	5,83M	07:00:00
Union Insurance Co	33,85	34,85	33,85	-0,35	-1,02%	973,16K	07:00:00
CBF	15,40	15,55	15,35	-0,05	-0,32%	1,03M	07:00:00
TFMI	28,25	28,50	28,25	-0,25	-0,88%	452,78K	07:00:00
TBB	17,10	17,30	17,10	-0,20	-1,16%	20,68M	07:00:00
Bank of Kaohsiung	11,80	11,85	11,80	0,00	0,00%	3,77M	07:00:00
UBOT	15,80	15,90	15,75	-0,05	-0,32%	1,91M	07:00:00
FEIB	15,50	15,65	15,50	-0,20	-1,27%	4,65M	07:00:00
EnTie Bank	14,35	14,40	14,25	+0,05	+0,35%	132,57K	07:00:00
SK Insurance	95,20	96,40	94,80	-0,40	-0,42%	1,91M	07:00:00
Central Reinsurance	27,90	28,30	27,55	-0,30	-1,06%	8,5M	07:00:00
First Insurance Co	24,80	25,25	24,65	-0,65	-2,55%	1,35M	07:00:00
President Securities	27,90	28,00	27,35	+0,10	+0,36%	4,65M	07:00:00
Mercuries Life	7,82	7,98	7,57	+0,29	+3,85%	53,3M	07:00:00
HNFHC	25,10	25,35	25,00	-0,10	-0,40%	12,93M	07:00:00
Fubon Financial	77,30	77,80	76,70	+1,30	+1,71%	26,52M	07:00:00
Cathay Holdings	58,70	59,70	58,30	+0,50	+0,86%	50,73M	07:00:00
CDIBH	15,75	15,90	15,30	+0,35	+2,27%	176,74M	07:00:00
E.S.F.H	28,60	28,90	28,50	-0,35	-1,21%	22,49M	07:00:00
Yuanta Group	31,60	32,15	31,55	-0,20	-0,63%	15,55M	07:00:00
Mega FHC	39,20	39,45	39,10	-0,15	-0,38%	22,61M	07:00:00
TSFHC	18,65	18,80	18,55	-0,15	-0,80%	20,47M	07:00:00
SKFH	9,60	9,81	9,55	-0,13	-1,34%	128,66M	07:00:00
IBF Financial Holdings	15,50	15,75	15,40	-0,05	-0,32%	32,12M	07:00:00
SinoPac Holdings	23,60	23,90	23,10	+0,10	+0,43%	22,93M	07:00:00
CTBC	37,10	37,30	36,70	-0,10	-0,27%	75,37M	07:00:00
FFHC	27,80	28,00	27,60	0,00	0,00%	16,12M	07:00:00
Shin Shin	27,65	27,80	27,35	+0,30	+1,10%	8,97K	07:00:00
FEDS	32,95	33,45	32,55	+0,35	+1,07%	4,84M	07:00:00
Pan Overseas	19,55	19,90	19,35	0,00	0,00%	166,9K	07:00:00
Mercuries	17,70	18,30	17,60	-0,30	-1,67%	2,02M	07:00:00
Collins	20,85	20,95	20,75	0,00	0,00%	505,75K	07:00:00
Test Rite	21,65	22,50	20,90	+0,70	+3,34%	687,42K	07:00:00
Tonlin	27,40	27,70	27,15	0,00	0,00%	16K	07:00:00
Les Enphants	7,09	7,09	7,00	+0,03	+0,42%	183,7K	07:00:00
PCSC	270,50	273,00	270,50	-3,00	-1,10%	890,91K	07:00:00
Taiwan Tea	21,20	21,70	21,15	-0,10	-0,47%	3,19M	07:00:00
Ruentex Industries	69,50	72,50	69,30	-2,40	-3,34%	7,96M	07:00:00
Sino Horizon	28,55	28,95	27,75	-1,05	-3,55%	60,03K	07:00:00
TOPBI	9,17	9,41	9,17	-0,24	-2,55%	401,96K	07:00:00
Ahoku Electronic	15,55	16,15	15,55	-0,50	-3,12%	310,38K	07:00:00
KS Terminals	79,60	81,50	79,30	-1,60	-1,97%	653,5K	07:00:00
NAFCO Corp	102,50	105,00	102,50	-1,50	-1,44%	213,57K	07:00:00
Getac Tech	109,00	112,50	107,50	-3,50	-3,11%	12,74M	07:00:00
ESMT	93,80	94,10	91,80	+1,20	+1,30%	3,13M	07:00:00
LARGAN	2.215,00	2.360,00	2.215,00	-150,00	-6,34%	1,19M	07:00:00
Wah Lee	131,00	134,00	128,00	+4,50	+3,56%	6,01M	07:00:00
Ji-Haw Industrial	30,55	32,00	30,50	-0,55	-1,77%	494,61K	07:00:00
Chenming Mold	92,00	92,50	89,00	+0,20	+0,22%	17,82M	07:00:00
ITE Tech	170,50	175,00	170,00	-1,00	-0,58%	2,63M	07:00:00
FSP	67,00	67,90	66,00	0,00	0,00%	1,29M	07:00:00
Episil-Precision	61,60	63,30	61,40	-2,20	-3,45%	719,55K	07:00:00
AVC	665,00	675,00	643,00	+45,00	+7,26%	18,72M	07:00:00
Lung Ming Green Energy Tech Engineering	15,70	15,75	15,70	0,00	0,00%	28,09K	07:00:00
Asia Optical	67,20	68,80	66,90	-0,80	-1,18%	864,32K	07:00:00
IEI	82,10	84,60	81,70	-3,20	-3,75%	2M	07:00:00
Sinbon	291,50	295,50	291,00	-7,00	-2,35%	604,45K	07:00:00
Action Electronics	21,900	22,550	21,650	-0,550	-2,45%	4,4M	07:00:00
Loop Telecom	68,70	70,20	68,70	-1,30	-1,86%	826,5K	07:00:00
Holystone	98,30	98,80	98,30	-0,50	-0,51%	181,49K	07:00:00
Billion Electric	38,60	39,95	38,45	-1,90	-4,69%	1,33M	07:00:00
Zenitron	35,65	35,95	35,60	-0,30	-0,83%	523,67K	07:00:00
Zero One Tech	79,80	81,10	78,90	-0,20	-0,25%	3,08M	07:00:00
TRI	176,00	179,50	165,50	+8,00	+4,76%	6,56M	07:00:00
Bright Led	21,25	22,30	21,25	-1,05	-4,71%	1,35M	07:00:00
Compucase	71,00	72,70	71,00	-3,40	-4,57%	2,23M	07:00:00
Weikeng	37,55	38,30	37,20	-0,70	-1,83%	7,98M	07:00:00
Novatek Micro	595,00	602,00	595,00	-11,00	-1,82%	3,84M	07:00:00
Faraday Tech	296,50	302,50	291,50	-4,50	-1,50%	5,89M	07:00:00
WT Microelectronics	114,50	116,50	114,00	-0,50	-0,43%	3,66M	07:00:00
Unimicron Tech	182,50	185,00	182,00	-1,50	-0,82%	6,57M	07:00:00
EDT	31,85	32,65	31,85	-1,00	-3,04%	747,37K	07:00:00
Global View	33,90	35,00	33,85	-0,90	-2,59%	230,41K	07:00:00
ALi	21,70	22,10	21,55	-0,20	-0,91%	686,3K	07:00:00
TXC	117,00	117,50	114,00	+3,00	+2,63%	3,14M	07:00:00
Tripod Tech	213,00	214,50	210,00	-1,50	-0,70%	6,37M	07:00:00
TWM	107,00	107,50	106,50	0,00	0,00%	5,83M	07:00:00
AOPEN	63,10	65,10	63,10	-1,10	-1,71%	409,53K	07:00:00
Edimax Tech	26,55	28,20	25,40	+0,65	+2,51%	97,07M	07:00:00
EDOM Tech	30,45	32,75	30,15	-1,85	-5,73%	8,9M	07:00:00
Hannstar Touch	8,35	8,50	8,34	-0,16	-1,88%	1,48M	07:00:00
U-Tech Media	21,05	21,40	20,90	-0,15	-0,71%	299,79K	07:00:00
Apex S&E	13,30	13,85	13,20	-0,40	-2,92%	1,66M	07:00:00
LIWANLI	20,05	20,35	20,05	-0,30	-1,47%	29,6K	07:00:00
Spirox	81,50	84,80	80,80	-2,50	-2,98%	2,25M	07:00:00
Fu Hua Innovation	35,35	36,05	34,85	-0,30	-0,84%	4,23M	07:00:00
Promise Tech	13,65	14,40	13,60	-0,35	-2,50%	375,63K	07:00:00
LEI	20,15	20,75	20,15	-0,50	-2,42%	1,63M	07:00:00
Altek	41,35	43,05	41,10	-1,65	-3,84%	6,17M	07:00:00
Min Aik	31,00	32,60	30,85	-1,00	-3,12%	4,58M	07:00:00
CyberTAN	24,40	24,90	24,20	+0,10	+0,41%	3,68M	07:00:00
Nichidenbo	68,00	69,00	68,00	-0,90	-1,31%	613,17K	07:00:00
Davicom	31,00	31,60	30,90	-0,60	-1,90%	266,98K	07:00:00
104 Corp	233,00	235,00	233,00	-2,00	-0,85%	26,54K	07:00:00
GenMont Biotech	24,65	24,75	24,40	+0,05	+0,20%	104,81K	07:00:00
Ta Liang Tech	56,70	57,80	56,60	-0,60	-1,05%	194,14K	07:00:00
Kinsus Tech	92,00	93,20	91,50	-1,30	-1,39%	2,78M	07:00:00
Alltek Tech	35,40	36,00	35,40	-0,60	-1,67%	745,86K	07:00:00
Cheer Time	23,40	23,40	23,30	+2,10	+9,86%	748,87K	07:00:00
Wistron	107,50	110,00	107,00	-2,00	-1,83%	55,58M	07:00:00
Champion Micro	60,60	61,10	59,00	-0,10	-0,16%	359,69K	07:00:00
Powertech	24,30	24,30	23,20	+0,80	+3,40%	666,08K	07:00:00
Shenmao	76,10	77,90	75,50	-0,90	-1,17%	2,29M	07:00:00
Bestec Power	27,50	29,15	27,50	-1,15	-4,01%	362,16K	07:00:00
Silitech Tech	39,80	40,50	39,80	-0,50	-1,24%	87,46K	07:00:00
G.M.I	68,90	69,00	67,50	+2,00	+2,99%	3,75M	07:00:00
Taisol	85,00	87,10	84,50	-2,10	-2,41%	3,67M	07:00:00
Geo Vision	71,10	74,00	71,10	-1,90	-2,60%	2,82M	07:00:00
SZS	242,50	246,50	230,50	+9,00	+3,85%	20,24M	07:00:00
Alpha Networks	34,60	34,95	34,30	-0,20	-0,57%	1,73M	07:00:00
GSEO	545,00	558,00	540,00	-8,00	-1,45%	2,53M	07:00:00
Wha Yu	17,80	18,70	17,70	+0,50	+2,89%	2,33M	07:00:00
Tai Twun	26,55	26,55	25,35	+2,40	+9,94%	584,09K	07:00:00
GUC Corp	1.560,00	1.615,00	1.535,00	-45,00	-2,80%	2,53M	07:00:00
Elaser	88,00	89,00	85,30	+0,50	+0,57%	9,64M	07:00:00
Vivotek	140,00	146,50	140,00	-4,50	-3,11%	531,46K	07:00:00
Innolux	13,35	13,60	13,35	-0,30	-2,20%	49,02M	07:00:00
HiTi	6,95	7,15	6,90	+0,12	+1,76%	334,97K	07:00:00
Well Shin Tech	69,90	70,20	68,60	+1,40	+2,04%	649,5K	07:00:00
Young Optics	56,70	59,50	56,70	-2,30	-3,90%	492,64K	07:00:00
ASRock	228,00	232,50	227,00	-1,00	-0,44%	562,82K	07:00:00
Paragon Tech	30,30	30,70	30,30	-0,30	-0,98%	187,13K	07:00:00
Formosa Sumco	174,00	177,50	172,50	-3,00	-1,69%	1,45M	07:00:00
Lotes	1.565,00	1.595,00	1.555,00	-15,00	-0,95%	898,98K	07:00:00
Favite	30,15	32,00	30,15	+1,05	+3,61%	13,06M	07:00:00
FocalTech	88,70	91,80	88,60	-2,90	-3,17%	2,43M	07:00:00
Copartner	15,30	15,50	15,30	-0,15	-0,97%	56,46K	07:00:00
Jia Wei Lifestyle	74,600	78,000	73,800	-3,000	-3,87%	798,39K	07:00:00
United Renewable Energy	11,95	12,25	11,90	-0,35	-2,85%	5,3M	07:00:00
Scientech	349,50	358,00	342,50	+2,50	+0,72%	4,96M	07:00:00
Leadtrend	85,00	89,10	85,00	-1,70	-1,96%	738,44K	07:00:00
Edison Opto	27,55	27,75	27,10	-0,25	-0,90%	1,37M	07:00:00
Logah	11,85	12,40	11,50	-0,05	-0,42%	163,74K	07:00:00
Arcadyan Tech	160,50	161,50	159,50	0,00	0,00%	965,46K	07:00:00
ACES	48,10	49,60	47,45	-1,55	-3,12%	1,3M	07:00:00
Coxon	17,35	18,35	17,30	-0,85	-4,67%	811,04K	07:00:00
CyberPower	267,50	273,00	266,50	-3,50	-1,29%	637,23K	07:00:00
YFO	67,80	67,80	65,10	+6,10	+9,89%	12,78M	07:00:00
Taimide Tech	40,85	42,20	40,65	-0,65	-1,57%	592,11K	07:00:00
Jentech	1.015,00	1.020,00	978,00	+23,00	+2,32%	563,44K	07:00:00
BizLink	291,00	301,00	291,00	+3,00	+1,04%	9,89M	07:00:00
AVer	52,50	54,30	52,50	-2,10	-3,85%	274,91K	07:00:00
TPK	36,50	37,20	36,40	-0,55	-1,48%	1,6M	07:00:00
Nishoku	138,50	140,50	137,50	-5,50	-3,82%	650,03K	07:00:00
Danen Tech	18,95	19,80	18,85	-0,30	-1,56%	548,18K	07:00:00
AzureWave	51,20	52,30	50,30	+0,60	+1,19%	1,32M	07:00:00
WPG Holdings	86,00	86,50	84,80	-0,30	-0,35%	4,51M	07:00:00
CHC Corp	36,00	36,90	35,80	-0,75	-2,04%	3,28M	07:00:00
Zyxel Corp	39,70	40,85	39,70	-1,00	-2,46%	1,34M	07:00:00
Y.S.H.	54,10	55,60	54,10	-1,20	-2,17%	818,89K	07:00:00
MHC	45,10	46,40	45,10	-0,60	-1,31%	10,56M	07:00:00
Excelsior	90,00	90,70	89,70	+0,10	+0,11%	150,12K	07:00:00
Wellell	27,95	28,25	27,90	-0,10	-0,36%	169,72K	07:00:00
Phytohealth	19,95	20,15	19,90	-0,05	-0,25%	347,59K	07:00:00
SCI Pharmtech	90,20	92,60	90,20	-2,90	-3,11%	474,99K	07:00:00
Abnova	32,50	33,10	32,30	-0,05	-0,15%	160,94K	07:00:00
Chlitina	168,00	168,00	166,50	+1,50	+0,90%	90,05K	07:00:00
ADIM	27,60	28,30	27,60	-0,30	-1,08%	962,63K	07:00:00
CHC Healthcare	51,80	52,40	51,60	-0,30	-0,58%	340,69K	07:00:00
Yem Chio	20,40	20,80	20,25	-0,40	-1,92%	5,05M	07:00:00
Roo Hsing	3,05	3,12	3,04	-0,04	-1,29%	1,61M	07:00:00
Li Cheng	16,85	17,00	16,65	-0,25	-1,46%	101,33K	07:00:00
TongTai	23,05	23,60	22,75	-0,50	-2,12%	2,35M	07:00:00
Rechi	28,25	28,80	27,95	-0,25	-0,88%	3,04M	07:00:00
Topkey	201,50	208,00	200,50	-6,00	-2,89%	322,16K	07:00:00
Qualipoly	41,90	42,80	41,85	-0,10	-0,24%	275,43K	07:00:00
Bionime	68,50	69,20	68,50	-0,60	-0,87%	75,1K	07:00:00
Formosa Lab	99,80	103,50	98,40	+1,80	+1,84%	3M	07:00:00
San Fu	136,00	137,00	135,00	-0,50	-0,37%	135,18K	07:00:00
Far EasTone	84,30	85,00	83,70	-0,60	-0,71%	2,97M	07:00:00
Gemtek Tech	38,25	38,60	37,70	+0,05	+0,13%	16,96M	07:00:00
Primax	107,50	109,50	107,00	0,00	0,00%	7,81M	07:00:00
Parpro	30,00	30,40	29,90	-0,55	-1,80%	428,18K	07:00:00
NTC	125,00	127,50	124,00	+1,50	+1,21%	2M	07:00:00
Star Comgistic	33,50	33,95	33,50	-0,25	-0,74%	146,52K	07:00:00
Tainergy Tech	22,20	22,90	22,05	-0,45	-1,99%	968,09K	07:00:00
GLT	59,60	61,40	59,60	-1,80	-2,93%	274,46K	07:00:00
Pegatron	112,00	114,00	111,00	+0,50	+0,45%	10,68M	07:00:00
Chia Chang	46,45	46,70	46,40	-0,10	-0,21%	201,04K	07:00:00
Generalplus	67,30	68,60	65,80	+0,50	+0,75%	1,57M	07:00:00
Epileds Tech	23,20	23,90	22,75	-0,70	-2,93%	3,96M	07:00:00
ZDT	113,00	118,00	112,50	-3,50	-3,00%	7,91M	07:00:00
Cheng Mei Materials Technology	14,30	14,75	14,20	-0,40	-2,72%	7,83M	07:00:00
Calin Tech	48,30	49,60	47,15	+0,55	+1,15%	3,64M	07:00:00
F-PCL	73,80	75,60	73,70	+0,40	+0,55%	1,01M	07:00:00
X-Legend	133,50	136,00	130,50	0,00	0,00%	352,56K	07:00:00
Sinher	35,25	35,45	35,15	-0,10	-0,28%	45,3K	07:00:00
San Shing	57,10	57,10	56,50	+0,20	+0,35%	81,73K	07:00:00
CyberLink	101,50	106,00	101,00	-3,00	-2,87%	419,63K	07:00:00
Ko Ja Cayman	52,30	52,40	51,70	0,00	0,00%	32,11K	07:00:00
Eastech	112,00	114,00	111,50	-1,50	-1,32%	620,64K	07:00:00
Daxin	159,00	160,50	156,00	0,00	0,00%	722,75K	07:00:00
Eson	61,30	62,90	60,60	0,00	0,00%	4,64M	07:00:00
Asmedia	2.045,00	2.075,00	2.000,00	+60,00	+3,02%	1,04M	07:00:00
Jih Lin Tech	70,10	72,10	69,80	-0,10	-0,14%	340,52K	07:00:00
Sercomm	110,50	113,50	110,50	-1,00	-0,90%	4,43M	07:00:00
Topco Scientific	276,00	277,00	270,00	+2,50	+0,91%	1,05M	07:00:00
HSB	55,40	56,30	55,20	+0,20	+0,36%	2,44M	07:00:00
Sonix Tech	51,90	52,30	51,80	-0,50	-0,95%	169,11K	07:00:00
EverFocus	45,500	45,500	45,500	+4,100	+9,90%	3,5M	07:00:00
Chien Kuo	23,85	24,45	23,65	-0,45	-1,85%	2,02M	07:00:00
Long Da	52,30	53,80	51,00	-0,10	-0,19%	7,1M	07:00:00
KSECO	12,65	13,15	12,65	-0,30	-2,32%	3,7M	07:00:00
Farglory	91,90	95,00	91,30	-1,70	-1,82%	3,94M	07:00:00
Sweeten	36,45	37,00	36,40	-0,80	-2,15%	142,32K	07:00:00
Shining Building	11,95	12,60	11,80	-0,25	-2,05%	13,55M	07:00:00
Founding Construction	24,15	24,95	24,10	-0,50	-2,03%	681,25K	07:00:00
Chong Hong	120,50	125,50	120,00	-4,50	-3,60%	1,9M	07:00:00
Tong Ming	31,75	31,95	31,45	-0,80	-2,46%	18,92K	07:00:00
Farglory FTZ	56,70	59,30	56,70	-0,10	-0,18%	3,01M	07:00:00
Shih Wei	22,60	24,95	22,50	-1,60	-6,61%	23,44M	07:00:00
Phoenix Tours	75,70	77,20	75,40	-1,10	-1,43%	540,25K	07:00:00
Chailease	151,50	153,00	150,50	-1,50	-0,98%	14,36M	07:00:00
TCFHC	25,75	25,90	25,60	-0,10	-0,39%	16,14M	07:00:00
GORG	8,94	9,27	8,92	-0,12	-1,32%	143,72K	07:00:00
Capital Securities	24,10	24,55	24,00	-0,20	-0,82%	19,98M	07:00:00
APCB	21,00	21,35	21,00	-0,30	-1,41%	252,16K	07:00:00
Metaage	61,20	62,80	61,20	-1,20	-1,92%	859,89K	07:00:00
I-Sheng	56,40	56,50	55,90	+0,20	+0,36%	231,55K	07:00:00
Hannstar Display	9,850	9,990	9,850	-0,140	-1,40%	8,77M	07:00:00
In Win	130,00	135,50	126,50	-3,50	-2,62%	2,66M	07:00:00
Darwin Precision	15,90	16,70	15,90	-0,05	-0,31%	5,72M	07:00:00
General Plastic	38,30	39,60	38,00	-1,10	-2,79%	697,43K	07:00:00
GBE	15,70	16,20	15,50	+0,40	+2,61%	1,52M	07:00:00
FTC	23,00	23,10	22,95	0,00	0,00%	185,31K	07:00:00
L&K Engineering	212,00	226,50	210,00	-10,50	-4,72%	10,93M	07:00:00
Plotech	16,55	16,75	16,45	-0,25	-1,49%	188,6K	07:00:00
Cameo	9,85	10,10	9,80	-0,09	-0,91%	348,37K	07:00:00
Prime Electronic	12,15	12,15	11,50	+1,10	+9,95%	8,64M	07:00:00
Career Tech	20,45	20,95	20,40	-0,45	-2,15%	1,52M	07:00:00
King Core	28,45	30,40	28,35	-1,40	-4,69%	2,48M	07:00:00
Ledtech	16,25	16,65	16,15	+0,05	+0,31%	2,8M	07:00:00
Lang	40,70	41,20	39,40	-0,05	-0,12%	1,06M	07:00:00
ADLINK Tech	70,70	74,80	70,20	-3,50	-4,72%	1,89M	07:00:00
Harvatek	23,60	24,20	23,60	-0,60	-2,48%	719,17K	07:00:00
Radiant	217,50	219,50	209,00	+1,50	+0,69%	4,61M	07:00:00
Da-Li	60,50	63,00	60,20	-1,20	-1,94%	4,8M	07:00:00
Trade-Van	73,50	73,60	73,20	-0,20	-0,27%	23,6K	07:00:00
Dafeng TV	55,30	55,50	55,30	0,00	0,00%	15,84K	07:00:00
Promate	89,50	90,60	89,10	+0,20	+0,22%	2,23M	07:00:00
Global Brands Manufacture	70,50	71,80	70,50	-1,50	-2,08%	2,29M	07:00:00
Lumax	124,50	124,50	115,50	+11,00	+9,69%	1,84M	07:00:00
Marketech	161,50	166,00	161,00	-1,00	-0,62%	2,26M	07:00:00
JPC	170,50	171,50	163,00	0,00	0,00%	6,47M	07:00:00
Ya Horng	63,00	63,50	62,70	-0,50	-0,79%	68,67K	07:00:00
Holtek	59,30	60,00	58,90	-0,50	-0,84%	525,42K	07:00:00
Chant Sincere	76,00	77,00	75,00	-0,20	-0,26%	249,94K	07:00:00
Flytech	92,10	95,10	90,50	-3,90	-4,06%	2,8M	07:00:00
Kinko Optical	30,50	31,55	30,50	-0,80	-2,56%	2,09M	07:00:00
ITEQ	111,50	113,00	110,00	0,00	0,00%	4,07M	07:00:00
Systex	127,00	129,00	125,00	+3,00	+2,42%	1,71M	07:00:00
Aurotek	57,60	59,60	55,80	-2,70	-4,48%	6,97M	07:00:00
DrayTek	46,50	46,50	45,50	+4,20	+9,93%	2,35M	07:00:00
PTTC	53,60	54,70	53,40	-0,70	-1,29%	126,01K	07:00:00
Para Light	10,75	10,95	10,65	-0,15	-1,38%	585,43K	07:00:00
CCI	298,50	312,00	295,50	-8,00	-2,61%	1,52M	07:00:00
Waffer Tech	83,70	86,50	83,70	-2,80	-3,24%	2,04M	07:00:00
Powertech Tech	188,00	188,50	178,00	+7,50	+4,16%	5,92M	07:00:00
ENE	62,10	64,70	62,00	-1,30	-2,05%	395,63K	07:00:00
Dynamic	61,00	63,50	60,50	-0,80	-1,29%	7,55M	07:00:00
Sigurd	79,50	80,60	79,40	-0,40	-0,50%	2,39M	07:00:00
Flexium	87,00	88,00	86,60	-1,10	-1,25%	2,29M	07:00:00
THEIL	149,50	153,00	149,50	-3,00	-1,97%	1,02M	07:00:00
ATEN	83,40	83,90	83,00	+0,50	+0,60%	104,91K	07:00:00
TSMT	114,50	116,00	113,50	0,00	0,00%	2,96M	07:00:00
E-Life Mall	84,40	84,40	84,20	0,00	0,00%	73,88K	07:00:00
AcBel	37,70	38,40	37,55	+0,10	+0,27%	8,38M	07:00:00
WNC	158,50	160,50	157,50	+1,00	+0,63%	2,01M	07:00:00
Onano	23,20	23,60	23,15	-0,40	-1,69%	65K	07:00:00
Voltronic	1.730,00	1.745,00	1.705,00	-5,00	-0,29%	105,94K	07:00:00
Chicony Power	147,00	151,00	145,50	-1,50	-1,01%	943,47K	07:00:00
Ennoconn	326,50	334,50	326,50	-0,50	-0,15%	1,8M	07:00:00
Silergy	482,00	498,00	479,00	-9,00	-1,83%	3,42M	07:00:00
Nan Liu	74,60	75,50	72,90	+1,30	+1,77%	141,69K	07:00:00
FPCC	66,10	66,60	65,30	+0,30	+0,46%	5,13M	07:00:00
DEPO	225,00	228,50	221,50	+4,00	+1,81%	1,12M	07:00:00
TTCC	23,10	23,65	22,70	+1,00	+4,52%	4,2M	07:00:00
Sitronix	272,00	273,50	268,00	+5,00	+1,87%	1,29M	07:00:00
Topoint Tech	32,00	32,60	31,95	+0,15	+0,47%	840,93K	07:00:00
Thunder Tiger	69,00	73,80	68,90	-3,60	-4,96%	3,93M	07:00:00
Taiflex	55,00	55,00	53,80	+1,00	+1,85%	2,33M	07:00:00
N.P.C	191,00	193,50	189,50	-3,50	-1,80%	2,76M	07:00:00
Chang Wah	51,40	52,30	50,60	-0,30	-0,58%	9,09M	07:00:00
AV Tech	28,40	29,05	28,30	-0,30	-1,05%	144,73K	07:00:00
GMT	315,00	317,00	311,50	+4,00	+1,29%	483,07K	07:00:00
Arima	3,63	3,75	3,48	+0,08	+2,25%	105,5K	07:00:00
CviLux	50,20	50,20	48,00	-0,30	-0,59%	1,53M	07:00:00
Giantplus Tech	13,90	14,35	13,80	-0,40	-2,80%	3,06M	07:00:00
Walton	19,55	19,75	19,05	+0,50	+2,62%	8,19M	07:00:00
Supreme Electronics	85,60	86,40	84,20	+1,00	+1,18%	13,7M	07:00:00
Posiflex	154,00	157,50	149,50	+4,50	+3,01%	2,2M	07:00:00
FATC	39,05	39,05	38,40	+0,25	+0,64%	697,57K	07:00:00
ChipMOS	43,50	44,35	43,50	-0,50	-1,14%	2,34M	07:00:00
Darfon	69,10	69,40	67,30	+1,10	+1,62%	2,46M	07:00:00
Inventec Besta	18,45	19,00	18,45	-0,35	-1,86%	210,34K	07:00:00
Chenbro Micom	299,50	313,00	299,50	-10,50	-3,39%	2,95M	07:00:00
Taiwan PCB	38,70	39,00	38,65	-0,30	-0,77%	709,23K	07:00:00
BenQ Materials	33,05	33,35	33,05	-0,15	-0,45%	387,32K	07:00:00
Creative Sensor	29,55	29,90	29,55	+0,10	+0,34%	68K	07:00:00
APEC	82,10	83,60	82,10	-0,90	-1,08%	225,09K	07:00:00
Apacer	66,20	67,60	66,20	-0,90	-1,34%	542,12K	07:00:00
Ace Pillar	60,30	68,80	60,30	-6,70	-10,00%	1,82M	07:00:00
Paiho Shih	21,25	21,80	21,00	-0,30	-1,39%	677,22K	07:00:00
Kingcan	14,10	14,15	14,00	0,00	0,00%	60,61K	07:00:00
Cleanaway	192,00	193,00	190,50	0,00	0,00%	296,77K	07:00:00
Jinli	10,00	10,15	9,98	-0,10	-0,99%	324,9K	07:00:00
Taiwan Cogeneration	47,10	47,90	47,05	-1,50	-3,09%	3,42M	07:00:00
New Palace	25,95	26,35	25,85	-0,15	-0,57%	117,44K	07:00:00
Kaori Heat	475,00	482,00	467,00	-17,00	-3,46%	585,68K	07:00:00
Fulgent Sun	132,00	134,00	131,00	+0,50	+0,38%	912,76K	07:00:00
Tidehold	17,00	17,40	16,75	-0,20	-1,16%	917,3K	07:00:00
Pou Chen	37,25	37,80	37,15	-0,30	-0,80%	6,71M	07:00:00
GCM	24,35	24,35	24,25	+0,05	+0,21%	142,38K	07:00:00
Hsin Ba Ba	88,00	91,00	87,50	-2,60	-2,87%	319,65K	07:00:00
Ton Yi	15,15	15,55	14,80	+0,45	+3,06%	6,91M	07:00:00
Taipei Gas	32,35	32,40	32,30	0,00	0,00%	121,66K	07:00:00
Feng Tay	160,00	161,50	158,00	-1,50	-0,93%	1,88M	07:00:00
AIC	13,15	13,90	13,00	-0,80	-5,73%	476,21K	07:00:00
Merida Industry	237,00	247,00	236,00	-3,00	-1,25%	750,93K	07:00:00
Taiwan Secom	126,50	127,50	125,00	-1,00	-0,78%	423,85K	07:00:00
SSNG	41,10	41,15	41,10	0,00	0,00%	5,51K	07:00:00
KNH Enterprise	23,20	23,80	21,80	+1,55	+7,16%	11,71M	07:00:00
Giant	217,50	225,00	216,50	-8,50	-3,76%	2,22M	07:00:00
Taiwan Fu Hsing	56,70	57,40	56,50	-0,40	-0,70%	1,66M	07:00:00
SKS	42,75	42,75	42,00	+0,65	+1,54%	442,07K	07:00:00
Shin Hai Gas	54,80	54,80	54,80	+0,20	+0,37%	2,38K	07:00:00
TMI	78,60	79,60	78,20	-1,90	-2,36%	1,13M	07:00:00
Choice Development	16,45	16,70	15,80	+0,55	+3,46%	144,1K	07:00:00
China Hi-Ment	65,10	66,10	65,10	-0,60	-0,91%	142,21K	07:00:00
Hsin Kao Gas	37,30	37,65	37,10	+0,35	+0,95%	16,14K	07:00:00
CTCI	48,00	48,80	48,00	-0,80	-1,64%	2,45M	07:00:00
Globe Union	19,70	19,90	19,35	0,00	0,00%	2,68M	07:00:00
Ching Feng	25,90	26,00	25,05	+0,90	+3,60%	1,02M	07:00:00
National Petroleum	66,70	66,70	66,20	-0,40	-0,60%	14,57K	07:00:00
Taiwan Paiho	69,10	70,30	67,80	+0,40	+0,58%	4,24M	07:00:00
Taiwan Hon Chuan	163,50	166,50	163,00	-3,00	-1,80%	890,5K	07:00:00
Sinyi Realty	31,15	31,95	30,95	-0,60	-1,89%	1,98M	07:00:00
Yulon Finance	153,50	154,00	151,50	+4,50	+3,02%	3,78M	07:00:00
NAK	128,50	128,50	127,50	+0,50	+0,39%	75,96K	07:00:00
Holiday	90,20	90,80	90,00	-0,50	-0,55%	162,52K	07:00:00
Shinih	22,55	23,15	22,55	-0,60	-2,59%	584,01K	07:00:00
Ruentex	45,85	48,80	45,70	-1,70	-3,58%	43,11M	07:00:00
SanFar	44,60	49,50	44,60	-4,95	-9,99%	13,89M	07:00:00
SDTI	31,65	33,00	31,60	-3,45	-9,83%	2,56M	07:00:00
CIAS	324,50	336,00	322,00	0,00	0,00%	15,08M	07:00:00
Tsang Yow	28,10	28,70	28,10	-0,40	-1,40%	256,01K	07:00:00
Nanya Tech	64,30	64,90	63,90	-0,50	-0,77%	7,71M	07:00:00
Chia Her	18,30	19,00	18,25	-0,70	-3,68%	579,14K	07:00:00
Zeng Hsing	101,50	102,00	101,00	+0,50	+0,49%	64,67K	07:00:00
Enlight	31,10	32,95	30,30	-0,90	-2,81%	1,75M	07:00:00
Fortune Oriental	15,15	15,40	15,15	-0,20	-1,30%	69,17K	07:00:00
I-Sunny	177,00	181,00	172,50	-5,00	-2,75%	2,02M	07:00:00
AIDC	53,00	54,60	53,00	-1,60	-2,93%	7,6M	07:00:00
Sunty	26,50	27,10	26,20	-0,60	-2,21%	1,71M	07:00:00
WinMate	155,50	160,00	155,00	-3,00	-1,89%	470,45K	07:00:00
AOT	26,95	28,20	26,90	-0,60	-2,18%	992,08K	07:00:00
Alchip Tech	2.675,00	2.895,00	2.670,00	-245,00	-8,39%	4,01M	07:00:00
Eurocharm	205,00	211,00	203,00	-6,50	-3,07%	251,68K	07:00:00
KSKL	12,10	12,40	12,05	-0,40	-3,20%	113,39K	07:00:00
APAQ	118,50	124,00	115,50	-5,50	-4,44%	2,24M	07:00:00
Shunsin Tech	176,00	184,00	175,00	-10,00	-5,38%	3,99M	07:00:00
Aero Win	43,45	45,20	43,45	-1,15	-2,58%	1M	07:00:00
ASO	12,15	12,15	12,05	0,00	0,00%	37,92K	07:00:00
momo.com	433,00	447,50	433,00	-9,00	-2,04%	683,8K	07:00:00
Sunny Friend	98,30	99,20	97,90	+0,40	+0,41%	140,24K	07:00:00
F-GIS	65,00	66,00	64,90	-0,50	-0,76%	694,88K	07:00:00
RTM	29,30	30,15	29,15	-0,25	-0,85%	441,01K	07:00:00
Patec Precision	81,50	82,30	80,10	+1,20	+1,49%	1,25M	07:00:00
EZconn Corp	255,00	265,00	251,00	+8,50	+3,45%	9,06M	07:00:00
Jinan Acetate Chemical Co Ltd	807,00	829,00	806,00	-13,00	-1,59%	940,51K	07:00:00
RichWave Technology Corp	190,00	191,50	185,50	+6,00	+3,26%	2,42M	07:00:00
Uniflex Technology Inc	20,55	22,45	20,25	-1,60	-7,22%	2,31M	07:00:00
Taiwan Optical Platform Co Ltd	84,90	85,40	84,80	-0,40	-0,47%	26,52K	07:00:00
Nien Made Enterprise Co Ltd	379,50	386,00	377,00	+4,50	+1,20%	1,55M	07:00:00
Bonny Worldwide Ltd	165,00	171,50	164,00	-4,50	-2,65%	123,67K	07:00:00
Min Aik Precision Industrial	45,45	45,45	43,20	+4,10	+9,92%	3,67M	07:00:00
Sunjuice Holdings	198,00	200,00	197,50	-2,50	-1,25%	139,7K	07:00:00
Yuen Chang Stainless Steel	16,60	16,60	16,40	0,00	0,00%	120,32K	07:00:00
Cayman Engley Industrial	55,40	56,90	55,30	-1,50	-2,64%	111,47K	07:00:00
GEM Services	65,60	66,60	65,50	-0,40	-0,61%	116,44K	07:00:00
Headway Advanced Materials Inc	18,00	18,05	17,80	0,00	0,00%	71,09K	07:00:00
My Humble House Hospitality Management Consulting	67,00	69,00	66,10	-0,70	-1,03%	1,45M	07:00:00
Answer Technology Co Ltd	49,00	49,10	48,80	-0,15	-0,31%	26,09K	07:00:00
AP Memory Tech	344,50	357,50	342,00	-10,50	-2,96%	1,74M	07:00:00
Lida Holdings	28,35	28,65	28,10	-0,35	-1,22%	290,7K	07:00:00
Swancor	147,00	151,00	145,50	-4,00	-2,65%	2,37M	07:00:00
I-Hwa Industrial	20,25	20,35	19,75	0,00	0,00%	363K	07:00:00
Falcon Power	23,50	24,40	23,50	-0,20	-0,84%	605,12K	07:00:00
Hiyes International	228,50	233,50	223,50	-3,00	-1,30%	1,57M	07:00:00
Abonmax	20,25	20,55	20,20	-0,15	-0,74%	68,43K	07:00:00
Optimax Tech	32,85	33,55	32,65	-0,60	-1,79%	1,12M	07:00:00
Foxsemicon Integrated Tech	308,00	314,00	306,50	+1,50	+0,49%	1,4M	07:00:00
Jourdeness Group	45,80	47,00	45,80	-0,50	-1,08%	55,5K	07:00:00
Global PMX	114,50	115,00	110,50	+4,50	+4,09%	329K	07:00:00
Taiwan Chelic	62,00	65,00	61,00	-2,50	-3,88%	54,53K	07:00:00
Yusin	119,00	121,00	118,00	-2,00	-1,65%	154,37K	07:00:00
Tex Year Industries	19,50	19,75	19,15	+0,55	+2,90%	1,89M	07:00:00
Lemtech	118,00	123,50	115,00	-5,50	-4,45%	728,88K	07:00:00
Apex International	38,90	40,30	38,80	-0,60	-1,52%	876,29K	07:00:00
TSEC	27,25	27,80	27,25	-0,50	-1,80%	3,07M	07:00:00
Anji Tech	36,85	37,40	36,85	-0,55	-1,47%	286,15K	07:00:00

Markten

AEX

921,25

-3,45

-0,37%

AEX Futures

923,23

-2,51

-0,27%

US 500

5.375,60

+14,8

+0,28%

Dow Jones

38.747,42

-120,62

-0,31%

DAX

18.372,39

-122,50

-0,66%

Dollar Index

105,245

+0,133

+0,13%

Euro Index

128,64

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,95	-1,70%	8,55M
Shell	32,69	-0,06%	4,10M
ArcelorMittal	22,67	-2,66%	3,92M
Prosus	33,82	-0,70%	2,74M
BE Semiconduct.	156,40	+4,97%	610,15K
ASML	959,20	-0,44%	432,17K
Adyen	1.198,40	-2,16%	57,44K

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	4,72	+7,27%	242,66K
DGB Group	0,6860	+6,52%	32,88K
BE Semiconduct.	156,40	+4,97%	610,15K
Almunda Professionals NV	1,290	+4,88%	25,00
Quriuis	0,2780	+3,73%	1,66K
Ebusco Holding BV	2,69	+3,62%	211,29K
Holland Col.	100,00	+3,09%	211,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0170	-5,56%	51,00K
Vastned Retail	23,75	-5,38%	48,90K
Fugro	23,120	-4,15%	612,14K
Just Eat Takeaway	12,11	-3,20%	1,57M
Eurocommercial Properties	22,75	-3,19%	91,91K
AMG	18,21	-3,04%	421,02K
NEPI Rockcastle	6,45	-3,01%	100,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Taiwan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn