Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,665 | 1,676 | 1,661 | +0,024 | +1,46% | 5,09M | |
Jumboderived | 27,540 | 27,900 | 27,480 | -0,460 | -1,64% | 28,97K | |
EFG Eurobank Ergasiasderived | 2,0590 | 2,0590 | 2,0490 | -0,0010 | -0,05% | 1,49M | |
2,680 | 2,700 | 2,660 | 0,000 | 0,00% | 149,6K | ||
OPAP SAderived | 15,585 | 15,590 | 15,580 | +0,035 | +0,23% | 82,57K | |
6,17 | 6,20 | 6,05 | +0,10 | +1,65% | 87,05K | ||
13,24 | 13,39 | 13,21 | -0,06 | -0,45% | 57,84K | ||
1,720 | 1,725 | 1,680 | -0,005 | -0,29% | 145 | ||
6,00 | 6,00 | 5,93 | +0,01 | +0,17% | 8,96K | ||
12,70 | 12,78 | 12,64 | -0,08 | -0,63% | 4,21K | ||
Piraeus Bankderived | 3,86 | 3,92 | 3,85 | -0,02 | -0,52% | 889,59K | |
0,3840 | 0,3850 | 0,3790 | 0,0000 | 0,00% | 16,16K | ||
15,10 | 16,00 | 15,10 | -0,90 | -5,63% | 436 | ||
1,870 | 1,886 | 1,860 | -0,002 | -0,11% | 3,05K | ||
4,14 | 4,16 | 4,13 | -0,02 | -0,36% | 5,66K | ||
16,64 | 16,76 | 16,52 | 0,00 | 0,00% | 16,11K | ||
2,020 | 2,050 | 2,015 | -0,005 | -0,25% | 88,47K | ||
5,30 | 5,35 | 5,29 | -0,05 | -0,93% | 28,37K | ||
8,66 | 8,81 | 8,66 | -0,14 | -1,65% | 97,52K | ||
Hellenic Telecderived | 14,25 | 14,28 | 14,12 | +0,12 | +0,85% | 101,24K | |
0,435 | 0,438 | 0,414 | +0,022 | +5,33% | 188,5K | ||
3,6000 | 3,6300 | 3,5500 | +0,0500 | +1,41% | 22,33K | ||
5,240 | 5,390 | 5,230 | -0,110 | -2,06% | 56,61K | ||
1,6440 | 1,6680 | 1,6300 | -0,0120 | -0,72% | 129,22K | ||
11,05 | 11,35 | 11,00 | +0,25 | +2,31% | 5,75K | ||
6,99 | 7,10 | 6,98 | -0,09 | -1,27% | 20,39K | ||
2,76 | 2,76 | 2,76 | -0,02 | -0,72% | 60 | ||
Motor Oilderived | 27,55 | 27,71 | 27,44 | -0,29 | -1,04% | 21,65K | |
Mytilineosderived | 38,16 | 38,35 | 37,93 | -0,18 | -0,47% | 33,82K | |
National Bank of Greecederived | 8,338 | 8,475 | 8,320 | -0,162 | -1,91% | 958,13K | |
25,10 | 25,25 | 25,10 | -0,30 | -1,18% | 971 | ||
Public Powerderived | 11,77 | 11,77 | 11,71 | +0,09 | +0,77% | 28,08K | |
5,91 | 5,98 | 5,80 | +0,01 | +0,17% | 20,69K | ||
11,42 | 11,44 | 11,34 | +0,02 | +0,18% | 13,23K | ||
2,770 | 2,800 | 2,720 | 0,000 | 0,00% | 4,09K | ||
18,38 | 18,40 | 18,24 | +0,08 | +0,44% | 31K | ||
21,50 | 21,50 | 21,00 | +0,20 | +0,94% | 603 | ||
3,28 | 3,28 | 3,24 | +0,01 | +0,31% | 1,94K | ||
4,055 | 4,060 | 4,045 | +0,015 | +0,37% | 11,28K | ||
4,345 | 4,360 | 4,300 | +0,015 | +0,35% | 6,45K | ||
2,795 | 2,850 | 2,770 | -0,025 | -0,89% | 1,77K | ||
5,35 | 5,40 | 5,33 | +0,05 | +0,94% | 29,97K | ||
9,40 | 9,40 | 9,30 | +0,08 | +0,86% | 3,58K | ||
2,350 | 2,350 | 2,320 | 0,000 | 0,00% | 3,07K | ||
0,9790 | 0,9990 | 0,9550 | +0,0230 | +2,41% | 767,04K | ||
3,030 | 3,050 | 3,005 | +0,010 | +0,33% | 1,83K | ||
1,1720 | 1,1800 | 1,1720 | -0,0080 | -0,68% | 7,32K | ||
Coca Cola HBC AGderived | 32,3600 | 32,3600 | 32,2000 | +0,1600 | +0,50% | 3,25K | |
8,770 | 8,770 | 8,660 | +0,070 | +0,80% | 82,11K | ||
2,205 | 2,230 | 2,205 | +0,005 | +0,23% | 103,07K | ||
1,960 | 1,980 | 1,955 | -0,005 | -0,25% | 6,24K | ||
7,76 | 7,88 | 7,70 | -0,14 | -1,77% | 1,82K | ||
30,60 | 31,10 | 30,60 | -0,40 | -1,29% | 6,05K | ||
2,63 | 2,67 | 2,63 | -0,08 | -2,95% | 508 | ||
12,02 | 12,06 | 12,00 | +0,02 | +0,17% | 27,16K | ||
6,08 | 6,15 | 6,06 | 0,00 | 0,00% | 12,6K | ||
4,9500 | 4,9800 | 4,9400 | -0,0300 | -0,60% | 475 | ||
9,46 | 9,48 | 9,45 | +0,01 | +0,11% | 7,79K | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 1,7K | ||
6,09 | 6,15 | 6,05 | -0,03 | -0,49% | 43,34K | ||
8,39 | 8,41 | 8,38 | +0,06 | +0,74% | 100,18K |