Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
60.844 | 61.193 | 60.750 | +164 | +0,27% | 62,45K | ||
6.812 | 6.839 | 6.750 | +48 | +0,71% | 752,92K | ||
12.799 | 12.914 | 12.736 | +55 | +0,43% | 48,95K | ||
23.950 | 24.196 | 23.885 | -69 | -0,29% | 71,41K | ||
7.251 | 7.271 | 7.120 | +46 | +0,64% | 195,99K | ||
18.980 | 19.020 | 18.755 | +145 | +0,77% | 186,96K | ||
26.072 | 26.140 | 24.900 | +149 | +0,57% | 44,59K | ||
57.160 | 57.500 | 57.069 | -48 | -0,08% | 20,84K | ||
12.850 | 12.994 | 12.830 | 0 | 0,00% | 79,49K | ||
36.913 | 37.074 | 36.700 | +13 | +0,04% | 15,71K | ||
1.112 | 1.120 | 1.103 | -2 | -0,18% | 1,09M | ||
13.475 | 13.676 | 13.340 | +192 | +1,45% | 246,22K | ||
79.036 | 79.118 | 76.000 | +3.536 | +4,68% | 36,06K | ||
402.403 | 403.100 | 397.861 | 0 | 0,00% | 0 | ||
30.999 | 31.055 | 30.691 | +124 | +0,40% | 106,37K | ||
11.253 | 11.299 | 11.151 | +57 | +0,51% | 42,35K | ||
41 | 41 | 40 | +1 | +2,50% | 126,31K | ||
12.625 | 12.658 | 12.429 | +94 | +0,75% | 33,39K | ||
8.760 | 8.799 | 8.558 | +115 | +1,33% | 210,55K | ||
45.467 | 45.899 | 45.158 | +364 | +0,81% | 17,58K | ||
6.217 | 6.224 | 6.077 | +37 | +0,60% | 436,94K | ||
22.890 | 23.120 | 22.401 | -120 | -0,52% | 58,98K | ||
10.692 | 10.745 | 10.361 | +366 | +3,54% | 526,8K | ||
18.564 | 18.634 | 18.405 | +69 | +0,37% | 39,35K | ||
26.482 | 26.483 | 26.229 | +111 | +0,42% | 28,99K | ||
9.610 | 9.677 | 9.376 | +223 | +2,38% | 83,92K | ||
15.399 | 15.495 | 15.280 | +33 | +0,21% | 214,3K | ||
1.099 | 1.123 | 1.087 | +4 | +0,37% | 4,03M | ||
45.390 | 45.609 | 44.899 | +393 | +0,87% | 16,62K | ||
18.603 | 18.649 | 18.382 | +103 | +0,56% | 14,51K | ||
227.073 | 228.987 | 224.177 | +196 | +0,09% | 10,7K | ||
31.132 | 31.160 | 30.601 | +182 | +0,59% | 17,56K | ||
121.299 | 121.397 | 118.501 | +4 | 0,00% | 3,45K | ||
44.240 | 44.356 | 44.001 | +42 | +0,10% | 29,34K | ||
11.292 | 11.370 | 11.292 | -19 | -0,17% | 42,09K | ||
12.815 | 12.838 | 12.696 | +70 | +0,55% | 7,04K | ||
11.716 | 11.821 | 11.632 | +90 | +0,77% | 13,21K | ||
71.527 | 71.975 | 71.500 | +27 | +0,04% | 49,83K | ||
14.613,00 | 14.842,00 | 14.212,00 | +98,00 | +0,68% | 290,84K | ||
54.492,00 | 54.600,00 | 53.600,00 | +292,00 | +0,54% | 7,01K |