Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
208,00 | 208,00 | 194,40 | +13,60 | +7,00% | 2,34M | ||
59,15 | 59,15 | 56,80 | +1,95 | +3,41% | 90,18M | ||
150,10 | 151,40 | 147,90 | +2,10 | +1,42% | 800,08K | ||
2,360 | 2,360 | 2,260 | +0,060 | +2,61% | 77,48M | ||
123,00 | 124,00 | 119,90 | +3,40 | +2,84% | 3,19M | ||
42,940 | 42,940 | 40,600 | +2,160 | +5,30% | 14,1M | ||
114,800 | 116,600 | 110,200 | -0,600 | -0,52% | 5,46M | ||
5,200 | 5,300 | 5,110 | +0,040 | +0,78% | 22,55M | ||
102,900 | 102,900 | 98,100 | +3,900 | +3,94% | 3,08M | ||
187,80 | 188,10 | 182,30 | +2,80 | +1,51% | 4,22M | ||
60,70 | 61,20 | 59,95 | +0,75 | +1,25% | 35,39M | ||
1.003,00 | 1.024,00 | 975,00 | +32,00 | +3,30% | 212,17K | ||
466,75 | 469,00 | 457,25 | -2,50 | -0,53% | 3,16M | ||
547,00 | 549,50 | 540,00 | +3,50 | +0,64% | 395,1K | ||
2.760,00 | 2.802,50 | 2.727,50 | -5,00 | -0,18% | 45,93K | ||
139,40 | 141,30 | 138,60 | -0,60 | -0,43% | 1,51M | ||
753,00 | 753,00 | 726,50 | +26,50 | +3,65% | 381,73K | ||
32,58 | 32,58 | 31,58 | +0,92 | +2,91% | 8,6M | ||
290,50 | 294,75 | 286,50 | +1,00 | +0,35% | 1,81M | ||
14,760 | 14,800 | 14,490 | +0,170 | +1,17% | 37,42M | ||
55,800 | 56,700 | 55,350 | +0,100 | +0,18% | 2,72M | ||
260,00 | 262,75 | 256,75 | +3,00 | +1,17% | 489,24K | ||
14.000,00 | 14.465,00 | 13.675,00 | -297,50 | -2,08% | 24,48K | ||
8,850 | 8,890 | 8,690 | +0,130 | +1,49% | 243,19M | ||
36,880 | 36,880 | 36,140 | +0,660 | +1,82% | 10,63M | ||
45,600 | 45,680 | 44,660 | +0,680 | +1,51% | 92,51M | ||
1.202,00 | 1.202,00 | 1.165,00 | +11,00 | +0,92% | 922,71K | ||
88,80 | 89,30 | 88,05 | +0,95 | +1,08% | 37,39M | ||
150,40 | 151,30 | 148,70 | +1,20 | +0,80% | 3,11M | ||
72,100 | 72,400 | 68,350 | +3,650 | +5,33% | 5,27M | ||
16,74 | 16,81 | 16,25 | +0,56 | +3,46% | 83,96M | ||
15,500 | 15,570 | 15,260 | +0,250 | +1,64% | 40,22M | ||
38,040 | 38,040 | 37,260 | +0,720 | +1,93% | 1,82M | ||
14,310 | 14,310 | 13,740 | +0,510 | +3,70% | 550,36M | ||
16,660 | 16,660 | 15,060 | +1,510 | +9,97% | 12,87M | ||
36,660 | 36,660 | 35,680 | +0,900 | +2,52% | 4,42M | ||
238,80 | 242,20 | 233,70 | -1,70 | -0,71% | 11,68M | ||
9.497,50 | 9.672,50 | 9.387,50 | -60,00 | -0,63% | 21,39K | ||
47,760 | 47,780 | 46,820 | +0,580 | +1,23% | 3,7M | ||
21,20 | 21,38 | 20,82 | +0,16 | +0,76% | 48,92M | ||
28,000 | 28,060 | 25,960 | +1,600 | +6,06% | 61,87M | ||
485,50 | 485,50 | 473,00 | +10,25 | +2,16% | 1,92M | ||
62,550 | 62,600 | 59,500 | +3,050 | +5,13% | 12,79M | ||
561,00 | 562,50 | 541,00 | +13,50 | +2,47% | 310,66K | ||
20,260 | 20,400 | 19,950 | +0,360 | +1,81% | 100,38M | ||
99,30 | 99,55 | 96,45 | +0,20 | +0,20% | 17,4M | ||
49,400 | 49,640 | 47,040 | +2,500 | +5,33% | 78,77M | ||
52,250 | 52,400 | 51,500 | +0,600 | +1,16% | 25,89M | ||
4,960 | 4,970 | 4,880 | +0,070 | +1,43% | 44,73M | ||
230,00 | 230,00 | 221,20 | +8,50 | +3,84% | 4,23M | ||
84,75 | 84,75 | 82,90 | +1,95 | +2,36% | 20,92M | ||
307,00 | 309,25 | 303,50 | +1,50 | +0,49% | 44,31M | ||
54,40 | 54,75 | 53,45 | -0,20 | -0,37% | 3,02M | ||
286,75 | 287,00 | 274,00 | +12,50 | +4,56% | 6,37M | ||
10,270 | 10,310 | 10,090 | +0,200 | +1,99% | 18,43M | ||
41,86 | 41,96 | 40,70 | +0,82 | +2,00% | 15,44M | ||
1.022,00 | 1.026,00 | 1.005,00 | +12,00 | +1,19% | 255,57K | ||
7,960 | 7,980 | 7,800 | +0,150 | +1,92% | 13,47M | ||
180,80 | 182,60 | 179,50 | -0,70 | -0,39% | 25,63M | ||
128,90 | 129,20 | 122,30 | +6,70 | +5,48% | 13M | ||
20,900 | 20,960 | 20,440 | +0,460 | +2,25% | 35,54M | ||
22,700 | 23,000 | 22,440 | -0,100 | -0,44% | 4,89M | ||
95,800 | 99,000 | 94,550 | -2,000 | -2,04% | 10,19M | ||
32,520 | 32,740 | 31,860 | +0,540 | +1,69% | 152,21M | ||
6,070 | 6,120 | 5,850 | +0,220 | +3,76% | 353,58M | ||
18,360 | 18,470 | 17,910 | +0,450 | +2,51% | 19,09M | ||
202,200 | 203,100 | 195,500 | +0,600 | +0,30% | 13,07M | ||
9,430 | 9,470 | 9,040 | +0,390 | +4,31% | 61,91M | ||
73,700 | 74,200 | 72,250 | +0,500 | +0,68% | 1,01M | ||
96,00 | 96,10 | 93,50 | +0,40 | +0,42% | 3,69M | ||
66,65 | 66,65 | 64,30 | +1,60 | +2,46% | 4,42M | ||
64,65 | 66,10 | 64,40 | -1,00 | -1,52% | 7,39M | ||
223,10 | 225,00 | 219,00 | +4,80 | +2,20% | 3,2M | ||
4,09 | 4,12 | 4,05 | +0,05 | +1,24% | 28,88M | ||
29,72 | 29,72 | 28,24 | +1,14 | +3,99% | 8,17M | ||
20,52 | 20,64 | 19,32 | +1,06 | +5,45% | 12,57M | ||
18,10 | 18,35 | 17,47 | +0,72 | +4,14% | 27,95M | ||
35,50 | 35,50 | 34,80 | +0,70 | +2,01% | 3,26M | ||
70,50 | 71,35 | 69,80 | +0,05 | +0,07% | 2,92M | ||
202,30 | 202,40 | 199,30 | +3,30 | +1,66% | 947,45K | ||
59,75 | 59,75 | 54,05 | +5,40 | +9,94% | 30,14M | ||
55,35 | 55,35 | 54,30 | +0,85 | +1,56% | 3,71M | ||
13,17 | 13,24 | 13,06 | +0,12 | +0,92% | 5,63M | ||
15,00 | 15,25 | 14,96 | +0,03 | +0,20% | 7,21M | ||
56,95 | 57,55 | 55,80 | +0,20 | +0,35% | 4,94M | ||
89,25 | 91,20 | 88,40 | +0,85 | +0,96% | 3,34M | ||
15,20 | 15,71 | 14,73 | +0,16 | +1,06% | 39,02M | ||
312,50 | 316,50 | 309,75 | +1,00 | +0,32% | 288,69K | ||
102,90 | 104,00 | 101,50 | +1,60 | +1,58% | 11,16M | ||
28,34 | 28,82 | 28,00 | -0,16 | -0,56% | 14,69M | ||
145,80 | 145,80 | 141,50 | +2,20 | +1,53% | 1,51M | ||
260,50 | 260,50 | 252,25 | +4,50 | +1,76% | 666,53K | ||
42,82 | 42,82 | 40,88 | +2,02 | +4,95% | 3,08M | ||
32,38 | 32,38 | 31,62 | +0,58 | +1,82% | 2,95M | ||
57,30 | 57,60 | 56,90 | +0,45 | +0,79% | 1,55M | ||
26,68 | 29,56 | 26,58 | -1,36 | -4,85% | 25,46M | ||
185,80 | 192,00 | 179,50 | +1,50 | +0,81% | 2,68M | ||
42,94 | 42,94 | 38,82 | +3,90 | +9,99% | 33,56M | ||
172,10 | 174,00 | 164,60 | +6,80 | +4,11% | 2,93M | ||
30,60 | 33,30 | 30,60 | -1,78 | -5,50% | 38,86M |
donderdag 16 mei 2024 | ||||||
THY(THYAO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Aselsan(ASELS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2,41 | -- / 43,89B | ||
Migros(MGROS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Dogus Otomotiv(DOAS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Petkim(PETKM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Hektas(HEKTS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Cimsa(CIMSA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |