Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,087 | 49,630 | 49,025 | -0,553 | -1,11% | 756,02K | |
Bayerderived | 28,68 | 29,84 | 28,62 | -0,65 | -2,22% | 2,25M | |
Allianzderived | 266,00 | 268,40 | 263,30 | +2,70 | +1,03% | 505,88K | |
Adidasderived | 229,50 | 233,05 | 227,30 | -2,60 | -1,12% | 174,75K | |
Siemensderived | 177,25 | 187,25 | 176,15 | -10,45 | -5,57% | 1,87M | |
Deutsche Bankderived | 15,883 | 16,118 | 15,753 | -0,174 | -1,08% | 3,97M | |
Continentalderived | 62,92 | 63,25 | 62,38 | +0,32 | +0,51% | 90K | |
Deutsche Postderived | 40,265 | 40,355 | 39,785 | +0,515 | +1,30% | 1,08M | |
Mercedes Benz Groupderived | 68,195 | 68,950 | 68,090 | -0,805 | -1,17% | 1,52M | |
Porsche Automobil Holding SEderived | 49,755 | 50,150 | 49,685 | -0,325 | -0,65% | 201,62K | |
Henkelderived | 83,96 | 84,40 | 82,73 | +0,88 | +1,06% | 191,38K | |
Commerzbankderived | 15,115 | 15,155 | 14,865 | +0,055 | +0,37% | 2,6M | |
Deutsche Borsederived | 181,550 | 182,275 | 179,825 | +1,350 | +0,75% | 92,95K | |
BMWderived | 96,785 | 97,830 | 96,750 | -6,115 | -5,94% | 982,28K | |
Deutsche Tel.derived | 21,985 | 22,115 | 21,820 | -0,135 | -0,61% | 2,62M | |
Merckderived | 166,45 | 167,33 | 164,70 | +0,60 | +0,36% | 175,46K | |
Infineonderived | 37,683 | 38,203 | 37,470 | -0,317 | -0,83% | 2,26M | |
Munchener Ruckderived | 454,50 | 455,80 | 447,15 | +8,50 | +1,91% | 126,76K | |
SAPderived | 176,450 | 177,300 | 175,400 | +0,350 | +0,20% | 485,9K | |
Rheinmetallderived | 517,400 | 523,800 | 511,800 | +2,000 | +0,39% | 133,6K | |
Beiersdorfderived | 144,075 | 144,625 | 143,850 | -0,325 | -0,23% | 109,68K | |
Fresenius SEderived | 28,570 | 28,715 | 28,455 | -0,150 | -0,52% | 248,65K | |
Hannover Rueckversicherung AGderived | 227,80 | 228,95 | 225,95 | +3,00 | +1,33% | 64,5K | |
RWEderived | 35,515 | 35,895 | 35,250 | -0,085 | -0,24% | 1,13M | |
Mtu Aero Engines Holding AGderived | 236,35 | 240,70 | 235,40 | -1,15 | -0,48% | 55,05K | |
Symrise AGderived | 100,850 | 101,375 | 100,550 | -1,375 | -1,35% | 54,45K | |
Heidelbergcementderived | 100,930 | 102,450 | 100,850 | -1,670 | -1,63% | 156,47K | |
Qiagen NVderived | 42,165 | 42,223 | 41,880 | +0,115 | +0,27% | 182,03K | |
E.ONderived | 13,455 | 13,473 | 13,213 | +0,215 | +1,62% | 2,73M | |
Brenntag AGderived | 70,220 | 70,980 | 70,040 | -0,800 | -1,13% | 245,26K | |
274,50 | 292,70 | 267,70 | -18,40 | -6,28% | 212,11K | ||
Volkswagen VZOderived | 120,58 | 121,08 | 120,03 | -0,63 | -0,52% | 389,41K | |
Vonoviaderived | 29,72 | 30,21 | 29,54 | -0,22 | -0,73% | 1,3M | |
Zalando SEderived | 25,26 | 25,67 | 25,11 | +0,25 | +1,00% | 514,02K | |
Covestroderived | 47,945 | 48,305 | 47,945 | -0,545 | -1,12% | 121,15K | |
159,52 | 159,92 | 158,06 | -0,52 | -0,32% | 100,21K | ||
Siemens Healthineersderived | 54,25 | 54,45 | 53,22 | +0,77 | +1,44% | 217,28K | |
Siemens Energy AGderived | 25,49 | 25,84 | 25,34 | -0,21 | -0,82% | 1,8M | |
Daimler Truck Holdingderived | 39,40 | 40,12 | 39,22 | -1,80 | -4,37% | 641,03K | |
Dr Ing hc F Porsche Prfderived | 83,73 | 84,11 | 82,75 | -0,59 | -0,70% | 204,97K |