Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Harta Aman Pratama	101	103	99	-4.149	-97,62%	3,27M	05:35:42
Asia Pacific Investama Tbk PT	30	30	30	0	0,00%	21,1K	04:55:01
Argha Karya Prima Ind	605	630	605	-20	-3,20%	2,3K	05:31:30
Austindo Nusantara Jaya	665	670	665	-535	-44,58%	82,6K	05:22:17
Bank Bumi Arta	620	630	600	+460	+287,50%	87,6K	05:15:11
Bank Maspion Indonesia	496	515	496	-14	-2,75%	1,4K	05:35:47
Bank Ocbc Nisp	1.270	1.280	1.255	+15	+1,20%	1,72M	05:32:29
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	62	62	62	0	0,00%	100	04:55:01
Bayu Buana	1.360	1.370	1.360	-5	-0,37%	13,5K	05:21:22
Buana Finance	575	575	575	+15	+2,68%	225,4K	05:19:13
Delta Djakarta	3.200	3.240	3.200	-30	-0,93%	32,5K	05:34:06
Destinasi Tirta	189	189	188	+1	+0,53%	1K	04:20:20
Elang Mahkota	432	434	416	+16	+3,85%	15,95M	05:36:34
Enseval Putra	2.400	2.400	2.400	0	0,00%	600	04:55:01
Equity Dev Inv	50	50	50	0	0,00%	100	05:18:34
Eratex Djaja	232	234	228	0	0,00%	11,9K	05:30:18
Ever Shine Textile	25	25	25	0	0,00%	25K	04:55:01
Fast Food Indonesia	740	740	690	+15	+2,07%	30,8K	05:03:47
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.150	6.150	6.125	+25	+0,41%	16,6K	05:37:08
Indo Kordsa	5.825	5.900	5.825	-3.425	-37,03%	300	04:19:38
Indo Straits	270	280	262	-4	-1,46%	89K	05:35:02
Indorama Synthetics	3.030	3.050	3.020	+10	+0,33%	4,2K	05:36:13
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	250	250	246	+2	+0,81%	24,2K	05:06:08
Kedaung Indah Can	147	148	140	+7	+5,00%	2,18M	05:36:59
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	402	402	402	0	0,00%	0	13/05
Lotte Chemical Titan PT	165	168	164	0	0,00%	133,9K	05:17:37
Mandala Multifinance	3.170	3.180	3.160	0	0,00%	513,8K	04:59:20
Maskapai Reasuransi	1.235	1.245	1.215	+10	+0,82%	500	04:31:36
Metro Realty	75	75	75	0	0,00%	0	15/05
Metropolitan Kentjana	27.700	27.725	27.475	+25.600	0,00%	18,9K	04:24:52
Multifiling Mitra	630	630	630	-5	-0,79%	1,5K	04:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	122	123	116	+3	+2,52%	4K	05:21:43
PT Temas Tbk	152	153	150	+2	+1,33%	265,1K	04:43:08
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	444	446	440	+4	+0,91%	416,2K	05:36:18
Pikko Land Development	17	17	17	0	0,00%	75,7K	04:55:01
Pioneerindo Gourmet	925	935	885	-10	-1,07%	3,8K	05:30:18
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	91	94	81	+1	+1,11%	2,46M	05:36:32
Provident Agro	390	390	388	0	0,00%	44,8K	04:41:39
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	474	474	416	+224	+89,60%	4,8K	05:03:19
Ricky Putra Globalindo	71	77	69	-529	-88,17%	105,1K	04:38:25
Rig Tenders	515	520	494	+19	+3,83%	119,5K	05:30:26
Samudera Indonesia	264	264	258	+2	+0,76%	2,41M	05:37:04
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	68	68	67	-1.207	-94,67%	31,6K	05:26:55
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.170	1.170	1.170	-125	-9,65%	14,9K	04:55:01
Supreme Cable	2.120	2.170	2.100	-10	-0,47%	5,5K	05:03:01
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0,00%	50,6K	04:55:01
Suryamas Dutamakmur	173	173	171	+2	+1,17%	700	04:27:48
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.450	6.475	6.350	-50	-0,77%	500	05:33:45
Trans Power Marine	635	640	635	0	0,00%	1,04M	05:32:57
Trias Sentosa	472	472	472	0	0,00%	2,5K	04:42:02
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.700	3.750	3.640	-50	-1,33%	3,53M	05:25:30
Ace Hardware	880	885	865	+5	+0,57%	12,19M	05:25:18
Acset Indonusa	113	114	111	+2	+1,80%	635,3K	05:35:48
Adaro Energy	2.860	2.890	2.840	+30	+1,06%	11,71M	05:01:59
Adhi Karya Persero	226	228	222	+4	+1,80%	4,81M	05:36:43
Adi Sarana Armada	840	845	810	+30	+3,70%	12,38M	05:36:45
Adira Dinamika	11.750	11.800	11.725	+9.425	+405,38%	12,5K	05:28:13
Agung Podomoro	116	119	113	+2	+1,75%	13,52M	05:36:40
Akasha Wira	9.925	9.925	9.925	-175	-1,73%	23,8K	04:55:01
Artha Mahiya Investama Tbk PT	422	422	422	0	0,00%	600	04:55:01
Akr Corporindo	1.620	1.625	1.615	-5	-0,31%	4,75M	05:32:12
Alam Sutera Realty	133	134	128	+3	+2,31%	4,43M	05:36:19
Alkindo Naratama	850	855	810	-20	-2,30%	77,1K	05:24:32
Alumindo	71	71	71	0	0,00%	0	15/05
Ancora Indonesia	95	99	90	0	0,00%	2,11M	05:35:18
Aneka Tambang Persero	1.580	1.590	1.575	+15	+0,96%	17,51M	05:36:52
Apexindo Pratama Duta	150	150	149	+1	+0,67%	446,9K	05:33:35
Arita Prima Indonesia	181	181	178	+1	+0,56%	1,9K	04:51:05
Arthavest	2.630	2.630	2.630	0	0,00%	0	15/05
Arwana Citramulia	660	660	655	+540	+450,00%	148,7K	05:32:09
Asuransi Dayin Mitra	452	456	450	+8	+1,80%	1,4K	05:29:55
Multi Artha Guna	300	300	298	+4	+1,35%	4,1K	05:07:07
Asuransi Ramayana	1.500	1.500	1.500	0	0,00%	100	04:55:01
Asahimas Flat Glass	4.840	4.850	4.840	-10	-0,21%	1,5K	04:57:46
Asia Pacific Fibers	15	15	15	0	0,00%	6,6K	04:55:01
Asiaplast Industries	595	595	580	0	0,00%	0	15/05
Astra Agro Lestari	6.050	6.100	6.050	-50	-0,82%	216,2K	05:31:49
Astra Graphia	760	765	760	+5	+0,66%	165,4K	05:26:43
Astra International	4.600	4.600	4.540	+70	+1,55%	31,72M	05:30:21
Astra Otoparts	2.050	2.050	1.975	+75	+3,80%	2,16M	05:24:40
Asuransi Kresna Mitra	14	14	14	+1	+7,69%	35,8K	04:55:01
Atlas Resources	288	296	288	-8	-2,70%	16,2K	05:09:50
Bakrie & Brothers	50	50	50	0	0,00%	1,92M	05:34:33
Bakrie Sumatera	82	82	82	0	0,00%	90,1K	04:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	9	9	9	+1	+12,50%	4,72M	04:55:01
Bank Artha Graha	65	65	64	0	0,00%	341,2K	05:02:27
Bank Negar	5.250	5.250	5.100	+225	+4,48%	21,11M	05:01:58
Bank Bukopin	67	69	62	+3	+4,69%	62,74M	05:36:48
Bank Capital Indonesia	131	131	130	+1	+0,77%	250,6K	05:12:22
Bank Danamon	2.720	2.720	2.690	+20	+0,74%	160,1K	04:37:24
Bank Woori Indonesia	500	505	500	-5	-0,99%	26K	05:09:20
Bank Mnc Internasional	51	51	50	+1	+2,00%	3,54M	05:37:10
Bank Ina Perdana	4.150	4.210	4.110	0	0,00%	0	15/05
Bank Maybank Indonesia	230	230	224	+4	+1,77%	280,6K	05:25:38
Bank Mandiri Persero	6.475	6.500	6.350	+100	+1,57%	45,27M	05:31:58
Bank Mayapada	316	320	312	0	0,00%	2,76M	05:35:29
Bank Mega	5.150	5.150	5.100	-25	-0,48%	12K	05:21:20
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	06/05
Bank Nationalnobu	735	755	735	+360	+96,00%	156,9K	05:36:37
Bank Pembangunan	995	1.005	995	0	0,00%	1,6M	05:25:09
Bank Pan Indonesia	1.090	1.095	1.075	+10	+0,93%	282,9K	05:26:05
Bank Panin Syariah	50	50	50	0	0,00%	325,6K	05:30:39
Bank Pembangunan Timur	590	590	580	+5	+0,85%	1,15M	05:36:40
Bank Permata	910	915	910	-5	-0,55%	19K	05:30:16
Bank Pembangunan	25	25	25	0	0,00%	7,87M	04:55:01
Bank Rakyat Persero	4.930	4.960	4.870	+110	+2,28%	128,49M	05:02:21
Bank Sinarmas	900	940	900	0	0,00%	10,5K	05:30:25
Bank Tabungan Negara	1.300	1.305	1.280	+25	+1,96%	10,06M	05:32:30
Bank Tabungan	2.410	2.440	2.400	-440	-15,44%	2,9K	05:32:10
Bank Victoria	77	78	76	-23	-23,00%	256,3K	05:25:58
Bank Windu	68	69	67	0	0,00%	1,11M	05:30:58
Baramulti Suksessarana	3.760	3.780	3.750	0	0,00%	253,3K	05:36:33
Barito Pacific	1.060	1.065	1.040	+30	+2,91%	56,72M	05:31:46
Bayan Resources	18.900	18.925	18.800	+25	+0,13%	22,5K	05:20:28
Bekasi Asri Pemula	50	50	50	0	0,00%	800	05:15:57
Bekasi Fajar	111	112	109	+1	+0,91%	2,98M	05:35:13
Astrindo Nusantara Infrasruktur Tbk PT	81	82	80	+1	+1,25%	133,95M	05:34:18
Berlina	705	705	705	-45	-6,00%	400	04:52:07
Betonjaya Manunggal	404	430	404	-8	-1,94%	700	04:08:32
BFI Finance	1.110	1.110	1.060	+50	+4,72%	4,15M	05:32:27
Bhuwanatala Indah	23	23	23	+2	+9,52%	67,5K	04:55:01
Bisi International	1.710	1.710	1.710	0	0,00%	1,2K	05:04:30
Bank Central Asia	9.600	9.675	9.575	+100	+1,05%	16,28M	05:32:34
Bank Rakyat	256	258	250	+6	+2,40%	5,86M	05:36:52
Buana Listya Tama	139	140	138	+1	+0,72%	38,78M	05:36:26
Budi Starch & Sweetener	260	260	252	+4	+1,56%	45,3K	05:32:52
Bukit Darmo	50	50	50	0	0,00%	10K	04:21:50
Bukit Uluwatu Villa	55	56	55	-1	-1,79%	1,04M	05:20:34
Bumi Citra Permai	50	51	50	0	0,00%	15,89M	05:36:49
Bumi Resources Min	148	149	146	+2	+1,37%	45,81M	05:17:49
Bumi Resources	94	95	93	+1	+1,08%	128,39M	05:36:43
Bumi Serpong Damai	960	965	940	+20	+2,13%	3,72M	05:35:34
Bumi Teknokultura	4	4	4	0	0,00%	9,5K	04:55:01
Eagle High	54	55	53	0	0,00%	5,49M	05:33:20
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	48	48	48	0	0,00%	0	15/05
Cardig Aero	1.080	1.115	1.075	-35	-3,14%	154,9K	05:34:51
Catur Sentosa	500	505	490	0	0,00%	0	15/05
Central Proteina	50	50	50	0	0,00%	3,7M	05:26:08
Centratama Telekom	38	38	38	0	0,00%	7,7K	04:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0,00%	19,6K	04:55:01
Champion Pacific	480	484	460	+2	+0,42%	685,2K	05:35:44
Chandra Asri Petro	9.275	9.275	9.100	+150	+1,64%	21,84M	05:31:56
Charoen Pokphand Indonesia	5.425	5.425	5.350	+50	+0,93%	2,23M	05:32:23
Ciputra Dev	1.165	1.165	1.125	+30	+2,64%	4,2M	05:30:39
Citatah	14	14	14	0	0,00%	20K	04:55:01
Citra Marga	1.520	1.520	1.505	0	0,00%	7,1K	05:20:55
Clipan Finance	480	484	478	0	0,00%	761,5K	05:34:26
Colorpak Indonesia	1.055	1.085	1.050	-25	-2,31%	49,5K	05:26:13
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	58	59	58	0	0,00%	3,47M	05:34:32
Darya-Varia	1.495	1.500	1.490	-5	-0,33%	4,5K	05:22:47
Delta Dunia Makmur	570	585	565	+5	+0,88%	15,9M	05:36:48
Dharma Samudera	50	50	50	0	0,00%	31,8K	05:15:28
Dharma Satya	670	680	655	+15	+2,29%	18,23M	05:29:26
Duta Pertiwi Nusantara	410	410	388	-2	-0,49%	600	04:53:28
Duta Anggada	110	113	95	+15	+15,79%	156,4K	05:36:39
Duta Pertiwi	4.500	4.600	4.200	-50	-1,10%	1,1K	05:16:29
Dyandra Media	88	89	88	0	0,00%	1,08M	05:28:29
Ekadharma	226	228	226	-6.274	-96,52%	13,4K	05:20:42
Electronic City Ind	262	274	254	-8	-2,96%	18,6K	05:22:48
Elnusa	438	444	436	-2	-0,45%	12,67M	05:29:04
Energi Mega Persada	195	196	193	+2	+1,04%	5,81M	04:45:04
Erajaya Swasembada	412	414	406	+6	+1,48%	2,59M	05:35:13
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	5	5	5	0	0,00%	353,5K	04:55:01
Express Transindo	1	1	1	0	0,00%	7,02M	04:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	31	31	31	0	0,00%	8K	04:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	161	161	161	0	0,00%	7,5K	04:35:32
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.155	1.160	1.130	+15	+1,32%	4,89M	05:36:35
Garda Tujuh Buana	264	268	250	+4	+1,54%	118,5K	05:05:24
Garuda Indonesia	59	59	59	0	0,00%	1,68M	04:55:01
Gema Grahasarana	284	292	284	+8	+2,90%	300	04:07:29
Global Mediacom	238	238	230	+6	+2,59%	74,1M	05:36:52
Globe Kita Terang Tbk PT	74	74	74	0	0,00%	0	15/05
Golden Eagle Energy	735	745	735	0	0,00%	9,6K	05:31:08
Visi Telekomunikasi	326	330	316	+2	+0,62%	20,6K	05:35:30
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	94	96	88	+4	+4,44%	96,64M	05:36:52
Graha Layar Prima	1.835	1.890	1.435	0	0,00%	0	15/05
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	135	140	132	+3	+2,27%	57,7K	04:53:08
Gudang Garam	19.000	19.025	18.700	+300	+1,60%	318,5K	05:35:29
Gunawan Dianjaya Steel	99	99	99	0	0,00%	500	04:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.310	1.320	1.300	+5	+0,38%	2,47M	05:29:12
Hero Supermarket	750	780	750	+50	+7,14%	4K	05:35:25
Hexindo Adiperkasa	5.975	5.975	5.925	+3.175	+113,39%	156,5K	05:23:25
Solusi Bangun Indonesia	1.345	1.345	1.345	0	0,00%	100	04:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.065	1.115	1.065	-35	-3,18%	30,1K	05:36:42
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	2,2K	05:03:15
Indah Kiat Pulp & Paper	9.625	9.775	9.625	-75	-0,77%	567,4K	05:25:35
Indal Aluminium	183	193	183	+1	+0,55%	3,1K	04:24:45
Indika Energy	1.390	1.395	1.380	+5	+0,36%	1,29M	05:25:12
Indo Acidatama	50	51	50	-3.450	-98,57%	456,4K	05:04:44
Indo Tambangraya	24.125	24.300	24.100	+25	+0,10%	242,5K	05:02:17
Indocement Tunggal	6.925	6.925	6.625	+300	+4,53%	2,63M	05:37:06
Indofarma	216	216	216	+12	+5,88%	11,1K	04:55:01
Indofood Cbp	10.750	10.900	10.525	+150	+1,42%	1,42M	05:36:18
Indofood	6.125	6.150	6.100	+25	+0,41%	1,39M	05:36:48
Indomobil Multi Jasa	206	206	202	+4	+1,98%	169,6K	05:35:23
Indomobil Sukses	1.350	1.355	1.340	0	0,00%	64,5K	05:35:02
Indopoly Swakarsa	127	127	120	+1	+0,79%	164,7K	05:10:42
Indoritel Makmur	4.610	4.650	4.550	0	0,00%	0	15/05
Indosat	10.900	11.000	10.725	+100	+0,93%	461,2K	05:36:50
Indospring	2.200	2.230	2.180	-30	-1,35%	2,7K	05:35:55
Jamu dan Farmasi Sido	710	720	710	-5	-0,70%	5,09M	05:30:06
Intanwijaya	530	530	515	0	0,00%	0	15/05
Intermedia Capital	9	9	9	0	0,00%	7,2K	04:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	6	6	6	-1	-14,29%	5,51M	04:55:01
Intiland Development	171	173	170	0	0,00%	1,7M	05:36:08
Intraco Penta	9	9	9	0	0,00%	30K	04:55:01
Island Concepts	50	50	50	0	0,00%	0	13/05
J Resources	164	168	162	+1	+0,61%	39,84M	05:36:58
Jaya Agra Wattie	91	95	90	-2	-2,15%	132,5K	05:15:58
Japfa Comfeed Indonesia	1.445	1.450	1.370	+75	+5,47%	32,72M	05:26:15
Jasa Marga	5.125	5.175	5.100	+50	+0,99%	2,72M	05:37:07
Jasuindo Tiga Perkasa	280	284	278	0	0,00%	17,31M	05:34:14
Jaya Konstruksi	84	85	84	0	0,00%	649,9K	05:36:35
Jaya Real Property	685	690	685	-5	-0,72%	2,6K	05:00:28
Jembo Cable Company	3.740	3.740	3.740	-10	-0,27%	4,5K	04:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0,00%	100	04:13:36
Kawasan Jababeka	121	123	121	-1	-0,82%	51,32M	05:33:30
Kalbe Farma	1.440	1.450	1.435	-5	-0,35%	7,29M	05:36:39
Kedawung Setia	1.650	1.650	1.650	0	0,00%	0	15/05
Keramika Indonesia	12	12	11	0	0,00%	0	15/05
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	710	720	710	-5	-0,70%	298,9K	05:36:39
Kmi Wire And Cable	346	346	344	-3.154	-90,11%	28,6K	04:54:40
Kobexindo Tractors	128	128	117	+3	+2,40%	8,4K	05:34:28
Krakatau Steel Persero	124	127	124	-1	-0,80%	805,5K	05:36:23
Quantum Clovera Investama Tbk PT	4	4	4	0	0,00%	941,5K	04:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	15/05
Lautan Luas	1.070	1.070	1.050	+10	+0,94%	5,7K	05:31:04
Leyand International	7	7	7	0	0,00%	20K	04:55:01
Lippo Cikarang	660	665	645	+5	+0,76%	224,2K	05:35:11
Lippo General Insurance	3.420	3.420	3.350	+120	+3,64%	300	04:47:22
Lippo Karawaci	85	89	82	+3	+3,66%	14,93M	05:36:49
Lenox Pasifik Investama Tbk PT	60	60	60	-2	-3,23%	5K	05:33:01
Logindo Samudramakmur	73	74	72	-1	-1,35%	878,6K	05:28:31
Perusahaan Perkebunan	870	880	860	+5	+0,58%	1,54M	05:30:12
Mahaka Media	30	30	30	+1	+3,45%	55,6K	04:55:01
Malindo Feedmill	630	630	610	+20	+3,28%	1,97M	05:36:58
Mandom Indonesia	2.560	2.600	2.560	-40	-1,54%	3,9K	05:14:49
Martina Berto	81	83	76	-2	-2,41%	111,2K	05:23:44
Matahari	1.470	1.470	1.450	+15	+1,03%	407,5K	05:36:55
Matahari Putra Prima	50	50	50	0	0,00%	5,8K	05:28:21
Mayora Indah	2.320	2.350	2.320	-10	-0,43%	202,7K	04:45:09
Medco Energi	1.375	1.385	1.350	+25	+1,85%	13,36M	04:55:32
Media Nusantara Citra	350	350	332	+16	+4,79%	91,04M	05:29:14
Megapolitan Dev	90	90	86	-1	-1,10%	30,6K	05:29:43
Metrodata Electronics	550	555	550	-6.250	-91,91%	923K	05:25:55
Metropolitan Land	376	386	376	-6	-1,57%	3,9K	05:36:41
Midi Utama Indonesia	392	396	388	+6	+1,55%	4,26M	05:36:35
Millennium Pharma	137	138	136	+1	+0,74%	72,7K	05:30:19
Minna Padi Investama	9	9	8	0	0,00%	0	15/05
Mitra Adiperkasa	1.490	1.520	1.480	-20	-1,32%	4,13M	05:37:04
Mitra Int	6	6	6	0	0,00%	11,2K	04:55:01
Mitra Investindo	171	186	167	+1	+0,59%	675,5K	05:34:45
Mitra Pinasthika	1.025	1.025	1.020	+5	+0,49%	229,9K	04:37:48
Mitrabahtera Segara	1.100	1.150	1.095	-10	-0,90%	6,9K	05:29:25
Mnc Investama	50	50	50	0	0,00%	2,93M	05:26:14
Mnc Kapital Ind	50	50	50	0	0,00%	32,7K	05:36:13
Mnc Land	61	62	61	-1	-1,61%	536,3K	05:33:21
Mnc Sky Vision	63	64	59	+3	+5,00%	10,1M	05:35:42
Modern Internasional	5	5	5	0	0,00%	25,3K	04:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	120K	04:56:55
Mulia Industrindo	380	380	370	+10	+2,70%	4,42M	05:36:34
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.475	6.500	6.450	+25	+0,39%	40,3K	05:35:55
Multi Indocitra	488	488	474	-2	-0,41%	3,8K	04:51:11
Multi Prima Sejahtera	326	340	320	+2	+0,62%	28,6K	05:23:45
Multipolar	60	60	58	+1	+1,69%	3,32M	05:33:19
Multipolar Technology	1.200	1.205	1.185	0	0,00%	8,2K	05:27:03
Multistrada Arah Sarana	5.500	5.500	5.500	0	0,00%	0	07/05
Mustika Ratu	438	440	436	-8	-1,79%	254,3K	05:22:34
Nippon	1.100	1.115	1.085	+10	+0,92%	5,8K	04:43:15
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0,00%	0	14/05
Nusa Konstruksi	86	87	84	+1	+1,18%	2,73M	05:37:08
Nusa Raya Cipta	356	356	352	+2	+0,56%	341,9K	05:33:08
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.490	1.500	1.485	+5	+0,34%	4,8M	05:30:19
Pembangunan Jaya Ancol	660	665	650	+10	+1,54%	13,1K	05:25:49
Pacific Strategic	1.090	1.095	1.085	0	0,00%	97,6K	05:36:48
Pakuwon Jati	390	392	380	+12	+3,17%	45,86M	05:36:00
Pan Brothers	20	20	20	0	0,00%	3,14M	04:55:01
Panin Financial	290	292	288	+2	+0,69%	2,49M	04:44:32
Paninvest	845	845	840	+10	+1,20%	83,9K	05:30:14
Panin Sekuritas	1.670	1.670	1.660	+20	+1,21%	23,4K	05:11:09
Panorama Sentrawisata	414	414	408	+6	+1,47%	124,3K	05:12:58
Weha Transportasi	109	110	108	-1	-0,91%	346,3K	04:36:23
Pelangi Indah Canindo	102	106	98	-3	-2,86%	2,04M	05:25:54
Pelat Timah Nusantara	300	308	286	-2	-0,66%	261,2K	05:36:14
Pelayaran Nasional	63	64	63	-1	-1,56%	405K	05:13:57
Perdana Gapura Prima	88	88	87	+1	+1,15%	664,3K	05:37:01
Perdana Karya Perkasa	318	322	318	-4	-1,24%	402,3K	05:02:15
Petrosea	8.875	9.125	8.200	+375	+4,41%	7,96M	05:14:48
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	127	130	127	-3	-2,31%	8,6K	05:33:08
Pembangunan Perumahan	374	376	368	+6	+1,63%	5,22M	05:36:41
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	396	396	396	-2	-0,50%	1,2K	04:55:01
Pyridam Farma	102	103	101	+1	+0,99%	7,96M	05:36:30
Radiant Utama	168	170	165	+2	+1,20%	536,8K	05:23:21
Ramayana Lestari	474	476	470	-2	-0,42%	2M	05:36:31
Ratu Prabu Energi	3	3	3	0	0,00%	2,5K	04:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	63,6K	04:24:40
Resource Alam Indonesia	438	440	430	0	0,00%	1,31M	05:36:01
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	26	26	-1	-3,70%	116,6K	04:55:01
Rukun Raharja	1.390	1.420	1.360	+25	+1,83%	5,99M	05:36:27
Salim Ivomas Pratama	370	372	366	+2	+0,54%	84,3K	05:23:12
Samindo Resources	1.945	1.945	1.945	0	0,00%	700	04:00:03
Sampoerna Agro	1.980	1.990	1.980	0	0,00%	16K	05:22:24
Sarana Meditama	260	262	256	+4	+1,56%	1,07M	05:35:57
Sarana Menara Nusantara	785	795	750	+35	+4,67%	24,89M	05:23:50
Saranacentral Bajatama	95	103	93	0	0,00%	111K	05:36:33
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.590	1.610	1.565	+5	+0,32%	6,51M	05:32:32
Sat Nusapersada	214	216	214	-2	-0,93%	160K	05:27:13
Sawit Sumbermas Sarana	1.015	1.030	1.000	+15	+1,50%	4,5M	05:14:50
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.670	1.705	1.660	-25	-1,47%	475,8K	05:14:17
Semen Baturaja Persero	220	220	208	+8	+3,77%	2,86M	05:32:05
Semen Indonesia Persero	4.220	4.240	4.040	+100	+2,43%	14,35M	05:24:19
Sentul City	36	36	36	0	0,00%	53,7K	04:55:01
Siantar Top	10.475	10.475	10.475	0	0,00%	0	15/05
Sidomulyo Selaras	27	27	27	0	0,00%	257,8K	04:55:01
PT Sreeya Sewu	1.000	1.025	900	0	0,00%	0	15/05
Siloam International	2.560	2.580	2.520	+40	+1,59%	93,2K	05:35:12
Sinar Mas Multiartha	14.550	14.550	14.250	+350	+2,46%	300	05:29:20
Slj Global	97	105	95	+2	+2,11%	386,5K	05:34:59
Sinar Mas Agro Resources and Technology Tbk PT	3.580	3.600	3.580	-20	-0,56%	1,9K	05:34:41
Smartfren Telecom	50	53	50	0	0,00%	222,34M	05:31:09
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	232	232	226	+6	+2,65%	14,1K	04:47:07
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	100	05:24:18
Steel Pipe Ind	282	286	276	+4	+1,44%	918,7K	05:34:52
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.870	2.870	2.800	+80	+2,87%	2,09M	05:36:12
Summarecon Agung	570	575	535	+35	+6,54%	108,94M	05:25:34
Suparma	292	298	290	0	0,00%	16,8K	05:32:37
Supra Boga Lestari	580	580	580	-5	-0,85%	200	04:59:56
Surya Citra Media	140	142	136	+4	+2,94%	32,04M	05:37:11
ESSA Industries Indonesia Tbk PT	815	825	780	+30	+3,82%	19,72M	05:29:41
Surya Semesta	1.125	1.230	1.115	-60	-5,06%	21,16M	05:11:41
Tanah Laut	83	84	81	+2	+2,47%	111,3K	05:33:03
Bukit Asam	2.920	2.930	2.910	+10	+0,34%	6,89M	05:30:14
Telkom Indonesia	3.020	3.030	2.960	-80	-2,58%	74,5M	05:33:01
Tempo Inti Media	65	67	64	-1	-1,52%	2,9K	04:41:41
Tempo Scan Pacific	2.090	2.110	2.060	+10	+0,48%	239,9K	05:20:43
Tifa Finance	370	370	370	0	0,00%	2,4K	04:55:01
FKS Food Sejahtera Tbk PT	120	123	120	-830	-87,37%	521,4K	05:07:08
Timah Persero	960	970	945	+10	+1,05%	24,76M	05:36:52
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33,33%	1,93M	04:55:01
Tirta Mahakam	18	18	18	0	0,00%	500	04:55:01
Pabrik Kertas Tjiwi	8.425	8.575	8.250	-75	-0,88%	685K	05:31:43
TBS Energi Utama Tbk PT	264	272	264	-6	-2,22%	9,08M	05:36:48
Toba Pulp Lestari	470	470	470	0	0,00%	600	04:33:51
Total Bangun Persada	472	476	468	-2	-0,42%	1,54M	05:36:35
Tower Bersama	1.930	1.950	1.920	-20	-1,03%	49,6K	05:30:23
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0,00%	74,8K	04:55:01
Trimegah Securities	260	260	258	+2	+0,78%	2K	05:32:44
Trisula International	163	163	162	+1	+0,62%	31K	05:32:32
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	334	334	330	-61	-15,44%	12,7K	05:10:55
Tunas Baru Lampung	615	620	615	-5	-0,81%	212,9K	04:27:15
Ultra Jaya Milk	1.885	1.955	1.885	-65	-3,33%	2,79M	05:25:40
Unilever Indonesia	2.680	2.690	2.660	0	0,00%	1,23M	05:36:47
United Tractors	22.225	22.400	22.200	-25	-0,11%	825,7K	05:32:18
Vale Indonesia	4.520	4.610	4.510	+30	+0,67%	4,19M	04:45:49
PT Mizuho Leasing Indonesia Tbk	91	91	91	-1	-1,09%	800	05:31:35
Victoria Investama	96	96	95	-29	-23,20%	10,6K	05:34:27
Visi Media Asia	6	6	6	0	0,00%	265,4K	04:55:01
Voksel Electric	173	173	171	-6	-3,35%	4,2K	04:50:47
Wahana Ottomitra	376	376	368	+8	+2,17%	29,5K	05:25:12
Wahana Pronatural	121	124	112	-1	-0,82%	60,7K	05:11:45
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	134	136	133	-1	-0,74%	5,53M	05:36:39
Wijaya Karya Beton	75	76	74	0	0,00%	517,4K	05:36:12
Wilmar Cahaya Ind	1.845	1.865	1.845	-10	-0,54%	3,2K	04:20:14
Wintermar	496	510	494	-4	-0,80%	432K	04:45:14
Wismilak Inti Makmur	1.130	1.130	1.100	+25	+2,26%	927,5K	05:22:32
XL Axiata	2.400	2.540	2.380	-180	-6,98%	20,47M	05:12:18
Yanaprima Hastapersada	270	270	270	0	0,00%	0	15/05
Dosni Roha Indonesia Tbk PT	458	458	454	-1.042	-69,47%	1,7K	04:49:32
Bali Towerindo Sentra	1.115	1.115	1.115	+15	+1,36%	100	04:20:30
Eka Sari Lorena	147	147	142	-2	-1,34%	9,7K	05:37:09
Indonesian Paradise	990	990	990	0	0,00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.975	8.075	7.500	+125	+1,59%	9,4K	04:34:07
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	314	328	308	-34	-9,77%	14,9K	05:35:02
Lion Metal Works	520	520	520	0	0,00%	0	08/05
Sumi Indo Kabel	480	480	460	+2	+0,42%	2,7K	04:57:34
Dian Swastatika	128.000	128.000	128.000	0	0,00%	100	05:10:08
Asuransi Bintang	950	950	950	0	0,00%	0	15/05
Chitose Internasional	128	136	128	-3	-2,29%	4K	05:13:49
Link Net	880	920	825	+40	+4,76%	10,2K	05:33:10
Soechi Lines	170	171	169	+1	+0,59%	202,5K	05:36:35
Intan Baruprana Finance	10	10	10	0	0,00%	0	13/05
Bank Agris	61	61	61	0	0,00%	1,1K	04:55:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	870	875	865	-5	-0,57%	15,4K	05:31:51
Hanjaya Mandala Sampoerna Tbk PT	775	785	770	-11.825	-93,85%	2,09M	05:36:25
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.210	1.210	1.200	0	0,00%	0	13/05
Asuransi Jasa Tania	118	120	115	+2	+1,72%	304,9K	05:36:24
Bank Cimb Niaga	1.900	1.905	1.870	+30	+1,60%	4,35M	05:37:02
Yulie Sekurindo	2.360	2.360	2.360	+20	+0,85%	23,1K	04:55:01
Panca Global	91	91	88	-14	-13,33%	2,6K	05:30:01
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	4,1K	04:55:01
Humpuss	370	376	366	+4	+1,09%	1,25M	05:34:43
Batavia Prosperindo Int	540	540	540	0	0,00%	32K	04:55:01
Magna Finance	7	7	7	0	0,00%	0	15/05
Agung Semesta Sejahtera Tbk PT	6	6	6	+1	+20,00%	1,2K	04:55:01
Bank Dinar Indonesia	93	93	91	+2	+2,20%	247,7K	04:57:24
Mitrabara Adiperdana	3.180	3.250	3.020	+140	+4,61%	53,8K	05:32:20
Blue Bird	1.520	1.520	1.505	0	0,00%	764,5K	05:34:41
Impack Pratama Industri	368	370	360	+4	+1,10%	4,23M	05:36:52
Indonesia Prima	480	482	480	0	0,00%	0	13/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	240	244	230	+10	+4,35%	14,19M	05:36:36
Roda Vivatex	14.100	14.150	14.050	0	0,00%	0	15/05
Merck	4.030	4.030	4.030	0	0,00%	900	05:37:06
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.300	1.300	1.300	-125	-8,77%	200	04:55:01
Sekar Laut	130	130	130	0	0,00%	2,3K	04:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	436	438	406	+22	+5,31%	38,1K	05:35:16
Bintang Mitra	366	380	350	+16	+4,57%	30,3K	05:32:44
Tira Austenite	414	414	414	-6	-1,43%	25,1K	04:55:01
Inter-Delta	131	136	130	-5	-3,68%	10K	05:07:13
Mitra Keluarga Karyasehat	3.070	3.100	3.050	+20	+0,66%	3,26M	05:11:58
Red Planet Indonesia Tbk	23	23	23	0	0,00%	271,4K	04:55:01
Mitra Energi Persada	340	356	340	-12	-3,41%	1,5K	04:55:58
Alakasa Industrindo Tbk	354	358	354	-4	-1,12%	3K	05:28:28
PP Properti Tbk PT	9	9	9	0	0,00%	8,95M	04:55:01
Argo Pantes Tbk	965	965	965	0	0,00%	0	15/05
Puradelta Lestari Tbk Pt	163	163	162	0	0,00%	17,38M	05:32:19
Radana Bhaskara Finance Tbk	95	96	93	+2	+2,15%	22,5K	04:35:15
Merdeka Copper Gold TBK PT	2.770	2.820	2.760	+20	+0,73%	37,08M	05:37:02
Mega Manunggal Property	278	278	278	+6	+2,21%	100	04:34:17
Steady Safe TBK PT	238	238	238	0	0,00%	5K	04:55:01
Bukaka Teknik Utama	990	990	990	-10	-1,00%	10,4K	05:36:10
Anabatic Technologies Tbk	378	378	362	+16	+4,42%	56,2K	05:26:17
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	14/05
Garuda Metalindo Tbk	720	720	715	+5	+0,70%	62,5K	05:23:19
Bank Harda Internasional Tbk PT	920	930	910	+10	+1,10%	97,7K	05:24:50
Victoria Insurance Tbk PT	156	157	138	-2	-1,27%	37,1K	05:31:58
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100,00%	1,07M	04:55:01
Ateliers Mecaniques D’Indonesie	155	156	155	0	0,00%	3,7K	05:07:19
Primarindo Asia Infrastructure Tbk	79	81	79	-1	-1,25%	273,5K	05:37:06
Dua Putra Utama Makmur PT	13	14	13	0	0,00%	0	15/05
Indonesia Pondasi Raya Tbk PT	141	141	140	+3	+2,17%	5,9K	05:35:11
Kino Indonesia Tbk PT	1.380	1.380	1.380	0	0,00%	52,3K	05:31:37
Bank Artos Indonesia	2.320	2.340	2.290	+40	+1,75%	4,93M	05:37:06
Mahaka Radio	50	50	50	0	0,00%	2,1K	04:53:36
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	67	65	-36	-34,95%	544,8K	05:33:07
Cikarang Listrindo	670	670	665	+5	+0,75%	1,31M	05:34:57
Duta Intidaya	384	400	334	-10	-2,54%	14,7K	05:35:14
Sillo Maritime Perdana	1.030	1.030	1.000	0	0,00%	0	15/05
Graha Andrasentra	6	6	6	0	0,00%	581,6K	04:55:01
Capital Financial Ind	488	498	488	-12	-2,40%	121K	05:27:39
Maharaksa Biru Energi Tbk PT	138	139	136	+2	+1,47%	37,39M	05:35:38
Indo Komoditi Korpora	13	13	13	0	0,00%	275,1K	04:55:01
Waskita Beton Precast	13	13	13	0	0,00%	178K	04:55:01
Samator Indo Gas Tbk PT	1.790	1.805	1.785	-10	-0,56%	344,7K	05:29:08
Paramita Bangun Sarana	296	296	294	0	0,00%	67,7K	05:32:29
Prodia Widyahusada	3.090	3.120	3.040	+40	+1,31%	360,6K	05:31:52
Bintang Oto Global	910	925	905	-5	-0,55%	149,65M	05:36:23
Nusantara Pelabuhan	720	720	670	+10	+1,41%	8,4K	04:05:00
Anugerah Kagum Karya	9	9	9	0	0,00%	14,3K	04:55:01
Central Omega Resources	103	103	102	+1	+0,98%	806,2K	05:21:36
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	14/05
Industri Dan Perdagangan	91	94	90	+1	+1,11%	1,72M	05:36:59
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0,00%	11,9K	04:55:01
Sariguna Primatirta	1.170	1.240	1.125	-20	-1,68%	1,74M	04:45:14
PT Cahayasakti Investindo	50	50	50	0	0,00%	2,1K	05:08:20
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	17	17	17	0	0,00%	13K	04:55:01
Megapower Makmur	53	54	50	+3	+6,00%	383,6K	05:36:42
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	6,63M	04:55:01
Buyung Poetra Sembada	139	142	132	-1	-0,71%	1,77M	05:36:45
Kirana Megatara	212	212	212	0	0,00%	600	04:00:07
Hartadinata Abadi	384	388	376	+6	+1,59%	2,44M	05:35:52
Integra Indocabinet	246	248	244	+2	+0,82%	601,7K	05:29:52
Alfa Energi Investama	100	104	94	-3	-2,91%	3,54M	05:36:50
Map Boga Adiperkasa	1.935	1.945	1.925	+15	+0,78%	5,3K	04:57:38
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	970	980	955	-5	-0,51%	11,52M	05:35:24
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0,00%	25K	04:55:01
Emdeki Utama	190	192	190	0	0,00%	11,2K	05:14:26
Trisula Textile	60	61	59	+1	+1,69%	74,3K	05:35:59
Kioson Komersial	50	50	50	0	0,00%	21K	05:03:29
Garuda Maintenance Facility	55	55	55	0	0,00%	28,9K	04:55:01
Malacca Trust Wuwungan	94	95	93	0	0,00%	1,23M	05:33:51
Kapuas Prima Coal	9	9	9	+1	+12,50%	4,13M	04:55:01
Maming Enam Sembilan Mineral Tbk PT	125	127	115	+2	+1,63%	61K	05:24:38
PP Presisi Tbk PT	67	69	66	-363	-84,42%	222,5K	05:33:45
Wijaya Karya Bangunan Gedung	67	68	66	0	0,00%	466,8K	05:19:33
M Cash Integrasi PT	875	900	875	-35	-3,85%	1,5K	05:07:47
Pelita Samudera	462	466	458	-4	-0,86%	37,5K	05:35:07
Asuransi Jiwa Syariah	56	56	54	+1	+1,82%	148,4K	05:27:34
Campina Ice Cream	384	394	380	+54	+16,36%	303K	05:33:31
Dwi Guna Laksana	95	95	95	-2	-2,06%	400	04:17:34
Jasa Armada Indonesia	270	272	270	0	0,00%	99,8K	05:31:58
Panca Budi Idaman	1.760	1.770	1.735	+25	+1,44%	178,4K	05:37:06
Prima Cakrawala Abadi	50	50	50	0	0,00%	100	04:47:24
LCK Global Kedaton	298	298	298	0	0,00%	0	15/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	735	735	720	+15	+2,08%	9,01M	05:37:08
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.785	1.795	1.700	+10	+0,56%	2,2K	05:28:02
Indah Prakasa Sentosa	130	130	117	+3	+2,36%	117K	05:01:32
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	1,2K	05:10:11
Bank Syariah Indonesia	2.590	2.650	2.580	+50	+1,97%	27,97M	05:32:18
PT Surya Pertiwi	535	535	530	0	0,00%	157,4K	05:36:59
Medikaloka Hermina	1.355	1.375	1.310	+5	+0,37%	1,34M	05:12:26
Guna Timur Raya	81	82	81	-1	-1,22%	21,2K	05:36:20
PT Sarimelati Kencana	258	262	242	+6	+2,38%	29,5K	05:18:06
Sriwahana	50	50	50	0	0,00%	1K	04:00:03
Asuransi Tugu Pratama	1.050	1.055	1.040	+5	+0,48%	1,79M	05:35:55
MNC Studios	2.890	2.890	2.870	-10	-0,34%	83,5K	05:19:20
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.270	1.280	1.215	+55	+4,53%	6,52M	05:26:12
Charnic Capital	260	260	260	0	0,00%	10K	05:25:28
Royal Prima	69	69	66	+3	+4,55%	788,4K	05:34:36
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	161	167	155	-3	-1,83%	286K	05:33:37
Batavia Prosperindo Trans	84	90	81	+1	+1,20%	856,1K	05:33:09
PT Kendaraan Terminal	675	675	665	+5	+0,75%	142,1K	05:34:26
Jaya Sukses Makmur	975	975	975	0	0,00%	33,2K	05:29:56
MAP Aktif Adiperkasa	895	905	860	+15	+1,70%	6,46M	05:37:05
Transcoal Pacific	8.375	8.425	8.300	+8.237	0,00%	4,62M	05:33:32
Pollux Properti	139	140	133	+3	+2,21%	56,4K	05:27:57
Mahkota	765	765	740	+10	+1,32%	4,57M	05:31:40
NFC Indonesia	1.210	1.235	1.180	+5	+0,41%	18,5K	05:10:51
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.610	4.650	4.560	+60	+1,32%	3,86M	05:36:30
Andira Agro	4	4	4	0	0,00%	1,08M	04:55:01
Trimitra Propertindo	11	11	11	0	0,00%	126,6K	04:55:01
Madusari Murni Indah	278	288	266	-6	-2,11%	87,5K	05:25:57
Arkadia Digital	10	10	10	-1	-9,09%	100,9K	04:55:01
Pantai Indah Kapuk Dua Tbk PT	5.000	5.050	4.900	+100	+2,04%	1,38M	05:35:37
Natura City	50	50	50	0	0,00%	100	04:00:11
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.595	1.595	1.245	0	0,00%	0	15/05
Satria Antaran Prima	1.010	1.190	815	-15	-1,46%	728,1K	05:37:04
Super Energy	2.150	2.150	2.140	0	0,00%	0	15/05
Garudafood Putra Putri	410	410	404	0	0,00%	117,4K	05:33:43
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	310	330	310	-2	-0,64%	146,4K	05:36:13
Cahayaputra Asa Keramik	129	130	120	-39	-23,21%	106,1K	05:35:01
Kota Satu	152	155	151	-3	-1,94%	11,52M	05:29:45
Yelooo Integra	11	11	11	0	0,00%	267,9K	04:55:01
Shield On Service	458	458	458	-14	-2,97%	100	04:54:41
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	0	0,00%	125,3K	04:55:01
Nusantara Voucher	98	100	98	-2	-2,00%	45K	05:35:58
Sentral Mitra Informatika	56	59	55	-230	-80,42%	668,1K	05:07:35
Satria Mega Kencana	180	185	177	+3	+1,69%	8,3K	05:29:11
Urban Jakarta Propertindo	121	121	120	+3	+2,54%	200	04:15:41
Mega Perintis	1.095	1.095	1.095	-5	-0,45%	105,1K	04:53:16
Phapros	486	488	486	-2	-0,41%	1,3K	05:36:46
Sentra Food	113	117	112	-1	-0,88%	610,4K	05:28:08
Estika Tata Tiara	234	234	228	+4	+1,74%	123,7K	05:22:12
Pollux Investasi	695	695	695	0	0,00%	0	14/05
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	155	155	153	+1	+0,65%	27,6K	04:51:27
Armada Berjaya	104	104	103	-184	-63,89%	11K	05:21:47
PT Wahana Interfood	158	158	152	+2	+1,28%	8,7K	05:33:46
Meta Epsi	16	16	16	+1	+6,67%	200K	04:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0,00%	1,4K	04:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	0	15/05
Hotel Fitra International	404	404	404	0	0,00%	102,7K	04:00:11
Bali Bintang Sejahtera	99	100	98	0	0,00%	40,9K	04:47:29
Communication Cable Systems	386	400	380	-2	-0,52%	400	05:15:13
Surya Fajar Capital	1.835	1.835	1.830	+5	+0,27%	69,1K	05:24:36
Golden Flower	498	555	474	-12	-2,35%	30,1K	05:36:16
Bima Sakti Pertiwi	67	67	66	+1	+1,52%	165,5K	05:33:31
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	256	260	256	-4	-1,54%	27,2K	05:35:55
Krida Jaringan Nusantara	75	102	72	-7	-8,54%	52,24M	05:37:10
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	336	336	334	+4	+1,20%	5,8K	04:32:56
MNC Vision Networks	50	50	50	0	0,00%	21,1K	05:21:09
Hensel Davest	7	7	7	0	0,00%	173,9K	04:55:01
Satyamitra Kemas Lestari	195	195	194	+1	+0,52%	16,3K	05:16:41
Inocycle	110	110	110	+2	+1,85%	4,4K	05:20:39
Arkha Jayanti	8	8	8	0	0,00%	283,5K	04:55:01
Eastparc Hotel	124	126	124	-1	-0,80%	107,4K	05:31:15
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	15/05
Fuji Finance Indonesia	232	246	210	+8	+3,57%	346K	05:28:40
DMS Propertindo	6	6	6	0	0,00%	4,74M	04:55:01
Kencana Energi	810	815	785	+25	+3,18%	7,9M	05:37:03
Telefast Indonesia	126	126	120	+8	+6,78%	144,2K	05:37:01
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	416	416	416	0	0,00%	0	15/05
Optima Prima	59	60	59	0	0,00%	82,3K	05:10:54
Nusantara Almazia	68	72	63	-2	-2,86%	6,33M	05:34:26
Gaya Abadi	55	56	53	+1	+1,85%	7,16M	05:33:28
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	474	482	474	-2	-0,42%	686,4K	05:36:44
Digital Mediatama Maxima	90	90	90	+8	+9,76%	5,52M	04:55:01
Ginting Jaya Energi	11	11	11	+1	+10,00%	1,13M	04:55:01
Singaraja Putra	805	805	805	0	0,00%	0	15/05
Sinergi Inti	20	20	20	0	0,00%	30,2K	04:55:01
Dana Brata Luhur	750	750	740	0	0,00%	81,2K	05:37:05
Mulia Boga Raya	1.190	1.205	1.165	-10	-0,83%	1,4K	05:05:31
Palma Serasih	152	152	152	0	0,00%	1,9K	04:59:31
Asia Sejahtera Mina	98	98	98	0	0,00%	68,6K	04:55:01
Ifishdeco	840	840	840	0	0,00%	0	15/05
Repower Asia Ind	6	6	6	0	0,00%	127,5K	04:55:01
Indonesia Fibreboard	170	170	162	+65	+61,90%	400	04:18:55
Uni Charm	835	855	825	-10	-1,18%	1,26M	05:30:54
Putra Mandiri Jembar	130	130	127	+1	+0,78%	7K	05:03:17
Galva Technologies	306	306	304	+4	+1,32%	2,3K	05:19:05
Tourindo Guide	90	90	89	0	0,00%	1,04M	05:27:10
Cisadane Sawit Raya	424	424	424	+2	+0,47%	700	05:23:50
Bank Amar Indonesia	250	250	250	0	0,00%	145,8K	05:08:32
Ashmore Asset	975	975	975	0	0,00%	17,2K	04:44:27
Royalindo Investa	109	109	106	+2	+1,87%	158,5K	05:32:08
Perintis Triniti	115	118	115	-85	-42,50%	66,8K	05:37:02
Diamond Food	740	740	735	0	0,00%	0	15/05
Putra Rajawali Kencana	9	9	9	+1	+12,50%	2,71M	04:55:01
Pratama Widya	920	920	920	+5	+0,55%	13,5K	04:00:08
Lancartama Sejati	8	8	8	0	0,00%	2K	04:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	100	04:00:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	0	15/05
Diamond Citra	6	6	6	0	0,00%	92,4K	04:55:01
Andalan Sakti	193	194	191	-1	-0,52%	2,21M	05:32:28
Batulicin Nusantara	159	159	155	+2	+1,27%	50,7K	05:28:04
Esta Multi Usaha	84	85	82	+2	+2,44%	286,4K	05:31:54
Makmur Berkah	99	100	99	+1	+1,02%	33,4K	05:34:20
Metro Health	165	168	162	-3	-1,79%	56,1K	05:23:26
Saraswanti Anugerah	700	700	700	-5	-0,71%	1,7K	05:01:00
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	216	234	214	-8	-3,57%	4K	05:10:48
Sejahtera Bintang	2	2	2	0	0,00%	1,34M	04:55:01
Karya Bersama	10	10	10	0	0,00%	2,7M	04:55:01
Bumi Benowo	110	115	110	-5	-4,35%	7,3K	05:22:23
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	84	85	83	+1	+1,20%	4,2K	05:23:59
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	8	8	8	0	0,00%	630,3K	04:55:01
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	15	15	15	-1	-6,25%	400	04:36:59
Pakuan	555	570	555	0	0,00%	4,9K	04:29:27
Prima Globalindo	93	93	91	0	0,00%	8K	05:28:50
Berlian Laju Tanker Tbk PT	19	19	19	0	0,00%	145,2K	04:55:01
Sunindo Adipersada	27	27	27	-2	-6,90%	30,9K	04:55:01
Sumber Global	1.970	1.970	1.920	+50	+2,60%	7,09M	05:36:10
Transkon Jaya	187	189	180	-2	-1,06%	233,2K	05:19:04
Pinago Utama	1.405	1.420	1.405	0	0,00%	0	15/05
Puri Global Sukses	170	170	165	+3	+1,80%	35,3K	05:34:35
Soho Global	500	500	498	0	0,00%	0	15/05
Selaras Citra	155	156	145	0	0,00%	0	15/05
Bank Bisnis	4.540	4.700	4.540	-50	-1,09%	4,6K	05:08:34
Kurniamitra Duta	496	498	496	-2	-0,40%	400	05:34:31
Grand House	154	154	154	0	0,00%	3,3K	04:00:11
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	19	-1	-5,00%	26,3K	05:14:18
Morenzo Abadi	30	30	30	0	0,00%	39K	04:55:01
Djasa Ubersakti Tbk	14	14	14	0	0,00%	194,4K	04:55:01
Trimitra Prawara	50	50	50	0	0,00%	300	04:00:11
Victoria Care	645	650	635	0	0,00%	177,7K	05:10:42
Panca Mitra	222	226	208	+14	+6,73%	8,52M	05:36:55
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	7,2K	05:00:29
Bank Net Indonesia Syariah Tbk PT	935	940	925	+10	+1,08%	8,6K	05:36:03
Diagnos Laboratorium Utama PT Tbk	262	264	250	+8	+3,15%	398,5K	05:34:43
Widodo Makmur Unggas Tbk PT	9	9	9	-1	-10,00%	428K	04:55:01
Ulima Nitra PT	452	452	432	+20	+4,63%	9,11M	05:36:38
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	0	15/05
Sunter Lakeside Hotel Tbk PT	605	630	600	-10	-1,63%	2,79M	05:36:40
Zyrexindo Mandiri Buana PT Tbk	138	141	138	-2	-1,43%	371,4K	05:27:36
Imago Mulia Persada Tbk PT	51	51	49	+1	+2,00%	2,5K	05:36:11
Fimperkasa Utama Tbk PT	44	46	43	+2	+4,76%	7,5K	05:13:26
Triputra Agro Persada Tbk PT	550	555	535	+10	+1,85%	4,54M	05:37:06
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	05:05:45
Lima Dua Lima Tiga PT	130	133	130	-3	-2,26%	600	05:36:23
Harapan Duta Pertiwi PT	39	39	39	+3	+8,33%	389,5K	04:55:01
Triniti Dinamik PT Tbk	14	14	14	0	0,00%	210,7K	04:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	76	68	0	0,00%	133,1K	05:29:11
Archi Indonesia Tbk PT	304	308	300	+2	+0,66%	2,12M	05:32:29
Bank Multiarta Sentosa PT	3.480	3.480	3.480	+100	+2,96%	100	05:18:00
Era Graharealty PT Tbk	92	92	92	0	0,00%	0	15/05
Bundamedik Tbk PT	306	314	304	0	0,00%	151,2K	05:35:05
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0,00%	0	14/05
PAM Mineral Tbk PT	149	149	144	+6	+4,20%	1,85M	05:24:55
Trimegah Karya Pratama Tbk PT	81	81	78	+2	+2,53%	209,4K	05:16:44
DCI Indonesia	37.500	37.500	37.500	-100	-0,27%	100	05:13:36
Bukalapak.com PT	128	129	124	+4	+3,23%	56,63M	05:35:27
Hasnur Internasional Shipping Tbk PT	216	218	214	0	0,00%	769,8K	05:34:44
Bank JTrust Indonesia Tbk PT	95	96	93	+2	+2,15%	71,2K	04:56:20
Solusi Sinergi Digital Tbk PT	184	185	179	+4	+2,22%	120,88M	05:29:26
Indo Oil Perkasa PT	96	102	94	+1	+1,05%	74,6K	05:36:41
Geoprima Solusi Tbk PT	226	230	226	-4	-1,74%	537,5K	05:36:59
Prima Andalan Mandiri Tbk PT	5.250	5.275	5.150	-50	-0,94%	4,3K	05:25:04
Kedoya Adyaraya Tbk PT	995	995	980	0	0,00%	0	15/05
Global Sukses Solusi Tbk PT	57	57	54	+3	+5,56%	19,6K	05:09:47
Surya Biru Murni Acetylene Tbk PT	140	141	140	-1	-0,71%	51,7K	05:33:54
Cemindo Gemilang Tbk PT	1.055	1.070	1.045	+5	+0,48%	27,8M	05:36:44
GTS Internasional Tbk PT	50	50	50	0	0,00%	1,9K	05:21:29
IDeA Indonesia Akademi Tbk PT	30	30	27	-110	-78,57%	637K	05:34:59
Formosa Ingredient Factory PT Tbk	160	163	158	0	0,00%	2,8K	05:31:25
Indointernet Tbk PT	4.090	4.110	4.020	+10	+0,25%	7,4K	05:16:56
Ace Oldfields PT	50	51	50	-1	-1,96%	32,3K	05:23:24
Damai Sejahtera Abadi Tbk PT	200	200	197	+99	+98,02%	69,7K	05:08:47
Dayamitra Telekomunikasi PT	590	595	580	+10	+1,72%	3,77M	05:31:17
Caturkarda Depo Bangunan PT Tbk	372	372	370	-4	-1,06%	2,4K	05:30:15
Perma Plasindo Tbk PT	137	138	137	-1	-0,72%	36,6K	04:57:41
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	90	94	89	+2	+2,27%	216,2K	05:23:31
Wira Global Solusi Tbk PT	55	55	54	-85	-60,71%	26,4K	05:23:29
Cisarua Mountain Dairy Tbk PT	5.000	5.100	4.940	-100	-1,96%	120K	05:29:38
RMK Energy PT Tbk	520	525	515	+5	+0,97%	829,1K	05:36:57
Obm Drilchem PT	260	262	256	+80	+44,44%	26,9K	05:21:47
Avia Avian PT Tbk	492	494	490	0	0,00%	4,84M	05:29:04
Indo Pureco Pratama Tbk PT	9	9	9	+1	+12,50%	1,07M	04:55:01
Wahana Inti MakmurTbk PT	153	167	152	-12	-7,27%	24,64M	05:36:18
Bintang Samudera Mandiri Lines Tbk PT	143	144	140	+1	+0,70%	9,36M	05:34:10
Dharma Polimetal Tbk PT	930	935	880	+50	+5,68%	1,82M	05:37:00
Adaro Minerals Indonesia Tbk PT	1.330	1.330	1.320	+5	+0,38%	895K	04:56:29
Semacom Integrated Tbk PT	117	119	116	-2	-1,68%	151,2K	05:23:40
Autopedia Sukses Lestari Tbk PT	100	101	96	+4	+4,17%	24,26M	05:35:34
Net Visi Media Tbk PT	74	74	74	+1	+1,37%	94,5K	04:55:01
Mitra Angkasa Sejahtera PT Tbk	22	22	22	+1	+4,76%	646,7K	04:55:01
Champ Resto Indonesia PT	1.050	1.050	1.050	+5	+0,48%	22,5K	04:00:03
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	1,1K	05:28:58
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,1K	05:36:33
Sumber Mas Konstruksi Tbk PT	47,00	48,00	46,00	-1,00	-2,08%	37,5K	05:37:09
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	352,9K	05:14:52
Sumber Tani Agung Resources Tbk PT	760,00	770,00	755,00	-5,00	-0,65%	1,51M	05:32:25
Sepeda Bersama Indonesia Tbk PT	540,00	545,00	525,00	+10,00	+1,89%	3,79M	05:36:09
Wir Asia Tbk PT	96,00	98,00	96,00	-2,00	-2,04%	3,59M	05:35:52
Sigma Energy Compressindo Tbk PT	97,00	99,00	96,00	+1,00	+1,04%	487,6K	05:36:19
GoTo Gojek Tokopedia PT	65,00	68,00	65,00	-1,00	-1,52%	702,18M	05:31:32
Teladan Prima Agro PT Tbk	452,00	452,00	452,00	0,00	0,00%	13,2K	04:46:18
Murni Sadar Tbk PT	1.190,00	1.200,00	1.165,00	+20,00	+1,71%	6,35M	05:34:47
Winner Nusantara Jaya Tbk PT	14,00	14,00	14,00	0,00	0,00%	848,7K	04:55:01
Indo Boga Sukses Tbk PT	160,00	160,00	133,00	+14,00	+9,59%	58,35M	05:34:44
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	6,00	-1,00	-14,29%	379,3K	05:19:06
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	500	05:04:07
Chemstar Indonesia Tbk PT	89,00	99,00	87,00	-8,00	-8,25%	5,73M	05:18:04
Arkora Hydro Tbk PtT	870,00	880,00	845,00	+10,00	+1,16%	199,7K	05:35:43
Cerestar Indonesia Tbk PT	206,00	214,00	206,00	-8,00	-3,74%	70,7K	05:33:20
PT Dewi SHRI Farmindo Tbk	67,00	67,00	65,00	0,00	0,00%	7,72M	05:35:06
Tera Data Indonusa Tbk PT	195,00	196,00	194,00	+1,00	+0,52%	619,3K	05:19:27
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	15,4K	05:36:49
Habco Trans Maritima Tbk PT	240,00	242,00	238,00	0,00	0,00%	412,7K	05:36:26
Utama Radar Cahaya Tbk PT	142,00	143,00	142,00	-2,00	-1,39%	124,8K	05:28:41
Aman Agrindo Tbk PT	550,00	550,00	535,00	+10,00	+1,85%	1,7M	05:36:02
Agung Menjangan Mas Tbk PT	22,00	23,00	22,00	-1,00	-4,35%	51,2K	05:28:14
Jhonlin Agro Raya PT Tbk	394,00	410,00	388,00	-10,00	-2,48%	5,1M	05:36:41
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	6,1K	05:14:45
Mora Telematika Indonesia Tbk PT	462,00	462,00	462,00	+2,00	+0,43%	2,1K	04:58:09
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	0	15/05
Pelayaran Nasional Ekalya	308,00	310,00	306,00	0,00	0,00%	3,41M	05:37:05
Estee Gold Feet PT Tbk	260,00	260,00	234,00	0,00	0,00%	0	15/05
Klinko Karya Imaji PT Tbk	15,00	15,00	13,00	+1,00	+7,14%	6,2K	04:55:11
Rohartindo Nusantara Luas Tbk Pt	61,00	62,00	60,00	+1,00	+1,67%	379,7K	05:22:44
Toba Surimi Industries Tbk Pt	298,00	300,00	298,00	-4,00	-1,32%	259,2K	05:23:03
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	15/05
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	20,3K	05:03:02
Segar Kumala Indonesia Tbk PT	1.165,00	1.220,00	1.135,00	+5,00	+0,43%	508,4K	05:30:53
Famon Awal Bros Sedaya Tbk PT	665,00	665,00	665,00	0,00	0,00%	1,7K	05:15:01
Citra Borneo Utama PT Tbk	1.150,00	1.150,00	1.150,00	+5,00	+0,44%	1,4K	05:00:41
PT Menthobi Karyatama Raya Tbk	120,00	122,00	119,00	-2,00	-1,64%	25,8K	05:12:07
Jayamas Medica Industri PT	199,00	200,00	199,00	0,00	0,00%	100,7K	05:24:56
PT Wulandari Bangun Laksana Tbk	55,00	55,00	55,00	-1,00	-1,79%	216,9K	04:55:01
PT Primadaya Plastisindo Tbk	520,00	525,00	510,00	+10,00	+1,96%	1,86M	05:31:56
Puri Sentul Permai Tbk PT	108,00	108,00	108,00	+1,00	+0,93%	11,6K	05:32:26
Ketrosden Triasmitra PT	214,00	216,00	214,00	-86,00	-28,67%	5,2K	05:22:00
Bersama Zatta Jaya Tbk PT	11,00	11,00	11,00	0,00	0,00%	4,19M	04:55:01
Global Digital Niaga Tbk PT	460,00	460,00	458,00	+2,00	+0,44%	1,5K	05:35:15
Multi Medika Internasional PT Tbk	64,00	65,00	50,00	+14,00	+28,00%	20,1M	05:37:05
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	-69,00	-92,00%	587,7K	05:27:50
Saraswanti Indoland Dev PT	70,00	70,00	69,00	+1,00	+1,45%	29,1K	04:34:31
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	300	05:26:02
Isra Presisi Indonesia PT Tbk	9,00	10,00	8,00	0,00	0,00%	2,23M	05:29:06
Venteny Fortuna International PT	180,00	181,00	177,00	+2,00	+1,12%	17,9M	05:37:07
Mitra Tirta Buwana PT Tbk	14,00	14,00	13,00	0,00	0,00%	571,7K	05:36:10
Data Sinergitama Jaya Tbk PT	96,00	97,00	92,00	+1,00	+1,05%	864,1K	05:36:58
Jobubu Jarum Minahasa PT Tbk	252,00	264,00	252,00	-8,00	-3,08%	304,6K	05:26:56
PT Citra Buana Prasida Tbk	123,00	128,00	122,00	0,00	0,00%	32,5K	05:25:38
Cakra Buana Resources Energi PT Tbk	33,00	33,00	33,00	+3,00	+10,00%	1,19M	04:55:01
Sunindo Pratama PT Tbk	575,00	605,00	530,00	-25,00	-4,17%	956,1K	05:37:03
PT Hatten Bali PT Tbk	312,00	312,00	310,00	-2,00	-0,64%	4,5K	05:17:02
Lavender Bina Cendikia PT Tbk	7,00	7,00	6,00	+1,00	+16,67%	139,8K	05:20:50
Penta Valent PT	214,00	218,00	210,00	-2,00	-0,93%	894,6K	05:35:55
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	249,6K	05:31:48
Wijaya Cahaya Timber PT	145,00	148,00	142,00	+1,00	+0,69%	6,67M	05:36:50
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	15/05
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	-1,00	-4,76%	7,4K	05:11:21
Pelita Teknologi Global PT Tbk	2.090,00	2.100,00	2.060,00	+20,00	+0,97%	226,9K	05:34:26
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	10K	04:09:31
PT Solusi Kemasan Digital Tbk	36,00	36,00	35,00	0,00	0,00%	70,6K	05:15:58
Vastland Indonesia PT Tbk	75,00	76,00	74,00	+1,00	+1,35%	2,97M	05:29:02
Hoffmen Cleanindo PT Tbk	149,00	152,00	149,00	-2,00	-1,32%	135,1K	05:35:16
PT Pertamina Geothermal Energy	1.275,00	1.290,00	1.245,00	+25,00	+2,00%	14,92M	05:30:27
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	100	05:13:43
Berdikari Pondasi	520,00	545,00	515,00	-20,00	-3,70%	20,47M	05:37:00
Mitra Pack	128,00	129,00	125,00	+8,00	+6,67%	33,89M	05:12:31
PT Petrindo Jaya Kreasi Tbk	8.375,00	8.625,00	7.850,00	+525,00	+6,69%	17,37M	05:36:59
Teknologi Karya Digital Nusa PT Tbk	200,00	204,00	197,00	-2,00	-0,99%	25,43M	05:32:37
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	10K	04:00:10
PT Nusantara Sawit Sejahtera Tbk	195,00	195,00	194,00	+1,00	+0,52%	7,71M	05:29:20
PT Hillcon Tbk	3.260,00	3.370,00	3.130,00	+130,00	+4,15%	14,2M	05:37:03
Grahaprima Suksesmandiri Tbk PT	131,00	134,00	130,00	-2,00	-1,50%	357,7K	05:36:37
Arsy Buana Travelindo Tbk PT	119,00	121,00	112,00	-1,00	-0,83%	281,5K	05:30:36
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	5K	05:11:22
PT Trimegah Bangun Persada Tbk	960,00	970,00	955,00	+5,00	+0,52%	4,88M	05:30:36
PT Era Digital Media Tbk	308,00	354,00	280,00	-34,00	-9,94%	945K	05:36:25
Menn Teknologi Indonesia Tbk PT	9,00	10,00	8,00	-69,00	-88,46%	275,1K	05:17:09
Merdeka Battery Materials PT	560,00	575,00	560,00	+10,00	+1,82%	25,49M	05:36:41
Era Media Sejahtera Tbk PT	55,00	56,00	54,00	-45,00	-45,00%	346,45M	05:30:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	1,5K	05:18:19
MPX Logistics International Tbk PT	106,00	113,00	104,00	-6,00	-5,36%	26,83M	05:37:09
Tripar Multivision Plus Tbk PT	565,00	580,00	560,00	+331,00	+141,45%	935,3K	05:27:55
King Tire Indonesia Tbk PT	137,00	139,00	136,00	-2,00	-1,44%	515,1K	05:26:44
Sarana Mitra Luas Tbk PT	158,00	160,00	153,00	+1,00	+0,64%	160,97M	05:36:47
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,1K	04:29:07
Maxindo Karya Anugerah	96,00	103,00	92,00	-4,00	-4,00%	2,85M	05:34:24
PT VKTR Teknologi Mobilitas	120,00	124,00	117,00	+1,00	+0,84%	17,15M	05:36:13
Graha Mitra Asia Tbk PT	16,00	17,00	15,00	-74,00	-82,22%	221,7K	05:31:54
Amman Mineral Internasional Tbk PT	10.325,00	10.500,00	10.200,00	+125,00	+1,23%	10,86M	04:56:17
Carsurin Tbk PT	99,00	103,00	99,00	-4,00	-3,88%	12,1K	04:46:14
Graha Prima Mentari PT Tbk	45,00	46,00	45,00	-75,00	-62,50%	20,5K	05:17:16
PT Widiant Jaya Krenindo Tbk	10,00	11,00	9,00	-90,00	-90,00%	1,45M	05:30:47
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,01M	05:29:08
Sinergi Inti Andalan Prima Tbk PT	54,00	55,00	52,00	+1,00	+1,89%	108,43M	05:35:06
Mandiri Herindo Adiperkasa Tbk PT	228,00	230,00	224,00	-2,00	-0,87%	13,91M	05:36:35
PT Royaltama Mulia Kontraktorindo	202,00	204,00	202,00	0,00	0,00%	52K	05:21:02
Nusantara Sejahtera Raya Tbk PT	214,00	218,00	212,00	0,00	0,00%	424,6K	05:36:59
PT ITSEC Asia Tbk	394,00	410,00	388,00	-2,00	-0,51%	5,9M	05:36:30
Sinar Eka Selaras PT	244,00	244,00	238,00	+4,00	+1,67%	794,2K	05:37:09
Multi Garam Utama Tbk PT	64,00	67,00	64,00	-2,00	-3,03%	196,8K	05:25:03
PT Ingria Pratama Capitalindo Tbk	164,00	166,00	163,00	-2,00	-1,20%	5,74M	05:15:26
Minahasa Membangun Hebat Tbk PT	39,00	39,00	36,00	+1,00	+2,63%	62,6K	05:34:06
Paperocks Indonesia Tbk PT	96,00	97,00	94,00	-44,00	-31,43%	389,1K	05:35:09
Humpuss Maritim Internasional Tbk	74,00	76,00	73,00	-1,00	-1,33%	8,54M	05:36:34
Lupromax Pelumas Indonesia Tbk PT	20,00	21,00	20,00	0,00	0,00%	853,9K	05:36:36
Mutuagung Lestari Tbk PT	75,00	82,00	74,00	0,00	0,00%	68,7K	05:25:48
Pt Multisarana Intan Eduka Tbk	19,00	21,00	19,00	-1,00	-5,00%	23,4K	05:07:49
Charlie Hospital Semarang PT	230,00	234,00	228,00	0,00	0,00%	3,62M	05:33:35
Multitrend Indo Tbk PT	132,00	132,00	101,00	+34,00	+34,69%	2,32M	05:34:11
Anugerah Spareparts Sejahtera PT	46,00	47,00	42,00	+1,00	+2,22%	31,07M	05:30:38
Sumber Sinergi Makmur PT Tbk	111,00	114,00	107,00	0,00	0,00%	34,39M	05:37:09
Kokoh Exa Nusantara Tbk PT	55,00	57,00	53,00	-65,00	-54,17%	75,3K	04:59:33
Pulau Subur Tbk PT	131,00	132,00	126,00	+3,00	+2,34%	12,27M	05:36:44
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	54,2K	05:03:46
Logisticsplus International Tbk PT	52,00	55,00	51,00	-3,00	-5,45%	45,2K	05:29:49
Koka Indonesia PT	88,00	91,00	86,00	+2,00	+2,33%	14,64M	05:35:00
Barito Renewables Energy PT Tbk	10.350,00	10.450,00	10.000,00	+375,00	+3,76%	11,16M	05:37:09
Agro Bahari Nusantara PT Tbk	56,00	56,00	54,00	+2,00	+3,70%	81,5K	05:30:10
Ikapharmindo Putramas PT	248,00	252,00	246,00	0,00	0,00%	4,54M	05:36:11
Mastersystem Infotama PT	1.500,00	1.510,00	1.425,00	+40,00	+2,74%	318,5K	05:09:47
Kian Santang Muliatama PT	100,00	107,00	97,00	-7,00	-6,54%	12,79M	05:37:07
JANU PUTRA SEJAHTERA Tbk PT	108,00	112,00	107,00	0,00	0,00%	41,74M	05:36:07
Maja Agung Latexindo PT Tbk	272,00	272,00	244,00	+8,00	+3,03%	11,89M	05:37:06
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	401,9K	05:36:29
Citra Nusantara Gemilang Tbk PT	148,00	152,00	134,00	+5,00	+3,50%	7,51M	05:36:28
Adhi Kartiko Pratama Tbk PT	715,00	720,00	695,00	+15,00	+2,14%	7,49M	05:34:22
Sinergi Multi Lestarindo PT Tbk	80,00	93,00	78,00	+2,00	+2,56%	79,41M	05:18:05
Multi Spunindo Jaya Tbk PT	308,00	310,00	304,00	0,00	0,00%	3,4M	05:20:05
Manggung Polahraya PT Tbk	143,00	143,00	140,00	+3,00	+2,14%	30,7M	05:36:25
Samcro Hyosung Adilestari PT Tbk	98,00	101,00	91,00	+7,00	+7,69%	50,18M	05:36:38
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	4,2K	04:59:26
Sumber Mineral Global Abadi Tbk PT	83,00	85,00	80,00	+2,00	+2,47%	62,05M	05:18:15
Terang Dunia Internusa PT	104,00	107,00	103,00	0,00	0,00%	3,88M	05:33:27
Pt Topindo Solusi Komunika	65,00	66,00	64,00	0,00	0,00%	74,94M	05:27:38
Mitra Pedagang Indonesia PT Tbk	61,00	65,00	61,00	-207,00	-77,24%	2,07M	05:33:52
Ancara Logistics Indonesia PT Tbk	370,00	378,00	350,00	+14,00	+3,93%	5,43M	05:37:10
Homeco Victoria Makmur PT Tbk	194,00	200,00	193,00	-3,00	-1,52%	8,39M	05:36:34
Pt Harta Djaya Karya Tbk	136,00	142,00	134,00	-5,00	-3,55%	1,17M	05:36:04
Multikarya Asia Pasifik Raya Tbk PT	418,00	420,00	412,00	+6,00	+1,46%	34,21M	05:36:46
Ecocare Indo Pasifik PT Tbk	135,00	137,00	132,00	-1,00	-0,74%	958,5K	05:36:50
Bersama Mencapai Puncak PT Tbk	79,00	80,00	78,00	+1,00	+1,28%	1,61M	05:33:05
Satu Visi Putra PT Tbk	336,00	338,00	332,00	+2,00	+0,60%	9,51M	05:35:54
Dunia Virtual Online Tbk PT	139,00	144,00	133,00	-3,00	-2,11%	8,63M	05:34:57
Atlantis Subsea Indonesia Tbk PT	142,00	150,00	105,00	-4,00	-2,74%	177,13M	05:31:19
Multi Hanna Kreasindo Tbk PT	308,00	416,00	308,00	-102,00	-24,88%	88,55M	05:36:41
Remala Abadi Tbk PT	372,00	442,00	328,00	-64,00	-14,68%	82,28M	05:37:09
Xolare RCR Energy PT Tbk	189,00	274,00	189,00	-63,00	-25,00%	332,95M	05:31:13

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
donderdag 16 mei 2024
	Widodo Makmur Unggas Tbk PT(WMUU)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	129,41B

donderdag 16 mei 2024

Widodo Makmur Unggas Tbk PT(WMUU)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Alle gebeurtenissen weergeven

Markten

AEX

913,39

+2,76

+0,30%

AEX Futures

915,40

+1,82

+0,20%

US 500

5.319,10

+11,0

+0,21%

Dow Jones

39.908,00

+349,89

+0,88%

DAX

18.875,35

+158,93

+0,85%

Dollar Index

104,07

-0,142

-0,14%

Euro Index

128,30

-0,09

-0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ABN AMRO	15,67	-6,11%	12,40M
ING Groep	16,19	-1,39%	10,40M
Shell	33,62	-0,94%	6,45M
Prosus	36,26	+1,10%	3,42M
Ahold Delhaize	29,10	-1,62%	2,65M
ASML	851,00	+1,23%	386,50K
ASMI	638,80	+3,33%	149,83K

Naam	Laatste	+/- %	Vol.
Quriuis	0,3100	+9,15%	125,02K
DGB Group	0,5960	+8,36%	27,51K
Inpost	16,22	+6,22%	1,76M
NX Filtration Holding BV	3,80	+6,15%	178,05K
Nederlandse Beleggingsmaatschappij voor Zeeschepen	1,05	+6,06%	435,00
Agility RE	0,0675	+5,47%	61,23K
Jde Peets	21,56	+4,86%	345,37K

Naam	Laatste	+/- %	Vol.
Bever Holding NV	2,40	-6,25%	332,00
ABN AMRO	15,67	-6,11%	12,40M
NedSense	0,0740	-5,13%	36,43K
AMG	22,64	-3,25%	300,22K
Fugro	22,960	-2,30%	338,17K
Ease2pay	0,560	-2,10%	13,76K
Pharming Group	0,850	-2,07%	6,71M

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama