Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
916,5 | 929,4 | 912,2 | -8,4 | -0,91% | 1,31M | ||
2.259,0 | 2.276,5 | 2.245,0 | -16,0 | -0,70% | 555,7K | ||
5.896,0 | 5.958,0 | 5.802,0 | -32,0 | -0,54% | 212,7K | ||
1.346,0 | 1.363,0 | 1.344,0 | -5,0 | -0,37% | 32,87M | ||
915,9 | 918,1 | 889,3 | +28,4 | +3,20% | 20,32M | ||
5.930,0 | 5.975,0 | 5.871,0 | +70,0 | +1,19% | 5,78M | ||
5.641,0 | 5.691,0 | 5.548,0 | -22,0 | -0,39% | 1,69M | ||
2.349,0 | 2.397,0 | 2.333,5 | -39,5 | -1,65% | 7,32M | ||
2.654,0 | 2.668,5 | 2.620,0 | +15,0 | +0,57% | 972,1K | ||
3.956,0 | 3.994,0 | 3.827,0 | -36,0 | -0,90% | 1,6M | ||
3.989,0 | 4.108,0 | 3.961,0 | -86,0 | -2,11% | 1,96M | ||
3.099,0 | 3.128,0 | 3.055,0 | +16,0 | +0,52% | 3,31M | ||
3.171,0 | 3.198,0 | 3.116,0 | -10,0 | -0,31% | 410,6K | ||
4.514,0 | 4.680,0 | 4.501,0 | -201,0 | -4,26% | 1,47M | ||
2.349,5 | 2.379,5 | 2.327,0 | -8,0 | -0,34% | 2,14M | ||
555,0 | 562,8 | 544,3 | -13,0 | -2,29% | 40,29M | ||
2.784,0 | 2.797,0 | 2.733,5 | +20,0 | +0,72% | 3,38M | ||
5.708,0 | 5.715,0 | 5.558,0 | +93,0 | +1,66% | 949,6K | ||
817,5 | 861,5 | 806,0 | -28,1 | -3,32% | 14,31M | ||
2.858,5 | 2.861,0 | 2.711,0 | +97,5 | +3,53% | 4,2M | ||
2.018,0 | 2.029,0 | 1.976,0 | -51,0 | -2,46% | 3,94M | ||
1.799,5 | 1.848,0 | 1.788,5 | -40,5 | -2,20% | 4,98M | ||
2.924,0 | 2.973,5 | 2.888,0 | -50,0 | -1,68% | 536K | ||
3.667,0 | 3.812,0 | 3.632,0 | +8,0 | +0,22% | 6,47M | ||
880,7 | 898,3 | 867,5 | -16,3 | -1,82% | 7,64M | ||
7.050,0 | 7.110,0 | 6.998,0 | +100,0 | +1,44% | 209,3K | ||
463,7 | 466,5 | 453,3 | -6,3 | -1,34% | 2,43M | ||
4.944,0 | 4.978,0 | 4.866,0 | +18,0 | +0,37% | 6,4M | ||
2.658,0 | 2.704,0 | 2.642,5 | -7,0 | -0,26% | 3,48M | ||
4.330,0 | 4.371,0 | 4.255,0 | +41,0 | +0,96% | 1,13M | ||
1.835,0 | 1.860,0 | 1.823,5 | -33,5 | -1,79% | 1,66M | ||
436,6 | 452,5 | 433,5 | -15,5 | -3,43% | 14,6M | ||
2.442,0 | 2.506,5 | 2.404,5 | -162,5 | -6,24% | 5,21M | ||
4.130,0 | 4.140,0 | 4.069,0 | +23,0 | +0,56% | 1,76M | ||
6.978,0 | 6.978,0 | 6.852,0 | +119,0 | +1,73% | 1,65M | ||
4.623,0 | 4.674,0 | 4.578,0 | -45,0 | -0,96% | 3,41M | ||
1.574,5 | 1.598,0 | 1.555,5 | -61,5 | -3,76% | 6,63M | ||
1.442,0 | 1.449,5 | 1.427,0 | -1,5 | -0,10% | 13,39M | ||
3.575,0 | 3.609,0 | 3.552,0 | +15,0 | +0,42% | 1,96M | ||
4.138,0 | 4.167,0 | 4.133,0 | -21,0 | -0,50% | 3,26M | ||
4.308,0 | 4.346,0 | 4.264,0 | -56,0 | -1,28% | 300,5K | ||
1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | ||
2.758,0 | 2.815,5 | 2.749,0 | -33,5 | -1,20% | 5,37M | ||
1.313,5 | 1.339,0 | 1.290,0 | -16,5 | -1,24% | 3,07M | ||
1.513,5 | 1.529,5 | 1.510,0 | -11,5 | -0,75% | 4,79M | ||
4.431,0 | 4.504,0 | 4.393,0 | -82,0 | -1,82% | 796,6K | ||
1.785,0 | 1.853,5 | 1.773,5 | -65,0 | -3,51% | 7,49M | ||
1.868,5 | 1.895,5 | 1.807,0 | -174,5 | -8,54% | 3,89M | ||
355,0 | 373,0 | 343,0 | -21,0 | -5,59% | 6,48M | ||
2.392,5 | 2.424,5 | 2.363,5 | -25,0 | -1,03% | 2,48M | ||
3.253,0 | 3.323,0 | 3.219,0 | -65,0 | -1,96% | 4,14M | ||
2.550,0 | 2.592,0 | 2.529,5 | +2,0 | +0,08% | 1,17M | ||
3.480,0 | 3.488,0 | 3.433,0 | +17,0 | +0,49% | 728,7K | ||
7.211,0 | 7.305,0 | 7.187,0 | -43,0 | -0,59% | 742,4K | ||
12.720,0 | 12.720,0 | 12.065,0 | +730,0 | +6,09% | 1,47M | ||
1.686,5 | 1.720,0 | 1.679,0 | -15,5 | -0,91% | 902,6K | ||
4.846,0 | 4.882,0 | 4.764,0 | -56,0 | -1,14% | 539,3K | ||
4.966,0 | 4.986,0 | 4.836,0 | +143,0 | +2,96% | 3,06M | ||
2.485,5 | 2.503,0 | 2.448,5 | +10,0 | +0,40% | 4,13M | ||
5.207,0 | 5.287,0 | 5.158,0 | +13,0 | +0,25% | 1,29M | ||
5.356,0 | 5.443,0 | 5.310,0 | -58,0 | -1,07% | 415,8K | ||
6.866,0 | 7.077,0 | 6.828,0 | +2,0 | +0,03% | 2,52M | ||
25.220,0 | 25.270,0 | 24.970,0 | +450,0 | +1,82% | 1,34M | ||
15.685,0 | 16.050,0 | 15.470,0 | +165,0 | +1,06% | 2,75M | ||
2.753,0 | 2.811,5 | 2.725,5 | -34,5 | -1,24% | 2,16M | ||
5.900,0 | 5.900,0 | 5.753,0 | +89,0 | +1,53% | 2,69M | ||
2.795,0 | 2.816,5 | 2.730,0 | +85,0 | +3,14% | 4,61M | ||
775,9 | 794,6 | 772,1 | -30,3 | -3,76% | 3,47M | ||
4.341,0 | 4.412,0 | 4.341,0 | -55,0 | -1,25% | 4,05M | ||
1.820,0 | 1.864,5 | 1.810,5 | -17,5 | -0,95% | 2,23M | ||
2.253,0 | 2.254,0 | 2.215,5 | +25,5 | +1,14% | 2,5M | ||
5.482,0 | 5.506,0 | 5.391,0 | -4,0 | -0,07% | 4,05M | ||
303,8 | 310,6 | 295,9 | -7,6 | -2,44% | 9,94M | ||
1.302,5 | 1.312,0 | 1.295,0 | -1,0 | -0,08% | 2,41M | ||
1.665,0 | 1.698,0 | 1.644,0 | -11,0 | -0,66% | 2,57M | ||
1.079,0 | 1.080,0 | 1.065,0 | -4,0 | -0,37% | 674,7K | ||
390,6 | 391,4 | 384,3 | +5,6 | +1,45% | 17,5M | ||
1.191,0 | 1.213,0 | 1.184,5 | -25,0 | -2,06% | 1,45M | ||
1.006,0 | 1.016,0 | 991,0 | -5,0 | -0,49% | 819,2K | ||
3.846,0 | 3.860,0 | 3.791,0 | +8,0 | +0,21% | 361,8K | ||
4.210,0 | 4.256,0 | 4.152,0 | -34,0 | -0,80% | 1,05M | ||
7.661,0 | 7.683,0 | 7.427,0 | +244,0 | +3,29% | 578,9K | ||
3.199,0 | 3.220,0 | 3.106,0 | +90,0 | +2,89% | 1,56M | ||
3.873,0 | 3.949,0 | 3.845,0 | -78,0 | -1,97% | 1,37M | ||
5.834,0 | 5.853,0 | 5.744,0 | +27,0 | +0,46% | 461K | ||
1.801,5 | 1.822,5 | 1.779,5 | -12,5 | -0,69% | 2,5M | ||
3.414,0 | 3.464,0 | 3.398,0 | -17,0 | -0,50% | 2,45M | ||
14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | ||
4.732,0 | 4.750,0 | 4.679,0 | -19,0 | -0,40% | 469,3K | ||
2.819,5 | 2.879,0 | 2.808,0 | -54,0 | -1,88% | 2,85M | ||
6.128,0 | 6.140,0 | 5.994,0 | +93,0 | +1,54% | 1,58M | ||
478,3 | 488,2 | 470,0 | -15,5 | -3,14% | 6,55M | ||
3.501,0 | 3.512,0 | 3.443,0 | 0,0 | 0,00% | 912,1K | ||
3.094,0 | 3.125,0 | 3.077,0 | -26,0 | -0,83% | 1,49M | ||
3.673,0 | 3.755,0 | 3.652,0 | -83,0 | -2,21% | 629,3K | ||
4.862,0 | 4.865,0 | 4.714,0 | +127,0 | +2,68% | 3,09M | ||
2.822,5 | 2.831,0 | 2.801,0 | +23,0 | +0,82% | 4,45M | ||
7.265,0 | 7.279,0 | 7.121,0 | +133,0 | +1,86% | 2,96M | ||
3.439,0 | 3.486,0 | 3.415,0 | -20,0 | -0,58% | 2,06M | ||
4.402,0 | 4.410,0 | 4.363,0 | +7,0 | +0,16% | 4,29M | ||
9.783,0 | 9.803,0 | 9.470,0 | +324,0 | +3,43% | 764,8K | ||
3.005,0 | 3.041,0 | 2.981,5 | -6,0 | -0,20% | 4,62M | ||
7.567,0 | 7.695,0 | 7.512,0 | -135,0 | -1,75% | 738,4K | ||
1.425,0 | 1.429,5 | 1.400,0 | -4,5 | -0,31% | 1,25M | ||
745,4 | 784,9 | 745,4 | -19,2 | -2,51% | 19,44M | ||
6.473,0 | 6.506,0 | 6.365,0 | +126,0 | +1,99% | 860,1K | ||
9.645,0 | 9.707,0 | 9.438,0 | +16,0 | +0,17% | 896,3K | ||
1.710,5 | 1.725,5 | 1.689,0 | -11,5 | -0,67% | 3,21M | ||
2.748,0 | 2.768,0 | 2.658,0 | +94,5 | +3,56% | 6M | ||
4.135,0 | 4.180,0 | 4.057,0 | -14,0 | -0,34% | 610K | ||
7.875,0 | 7.876,0 | 7.751,0 | +57,0 | +0,73% | 3,17M | ||
4.822,0 | 4.842,0 | 4.715,0 | +11,0 | +0,23% | 5,89M | ||
6.875,0 | 6.953,0 | 6.827,0 | -29,0 | -0,42% | 1,12M | ||
3.050,0 | 3.087,0 | 3.032,0 | -19,0 | -0,62% | 325,8K | ||
36.820,0 | 36.990,0 | 36.060,0 | 0,0 | +4,51% | 4,08M | ||
5.031,0 | 5.073,0 | 4.973,0 | -46,0 | -0,91% | 3,27M | ||
5.546,0 | 5.592,0 | 5.491,0 | -16,0 | -0,29% | 1,05M | ||
11.005,0 | 11.115,0 | 10.945,0 | +50,0 | +0,46% | 919,3K | ||
4.131,0 | 4.158,0 | 4.102,0 | -24,0 | -0,58% | 3,4M | ||
2.308,0 | 2.308,5 | 2.215,0 | +15,5 | +0,68% | 13,29M | ||
2.332,5 | 2.349,0 | 2.306,0 | +2,5 | +0,11% | 4,55M | ||
3.376,0 | 3.426,0 | 3.334,0 | -17,0 | -0,50% | 9,93M | ||
3.002,0 | 3.002,0 | 2.960,0 | +15,0 | +0,50% | 2,22M | ||
3.663,0 | 3.676,0 | 3.622,0 | +1,0 | +0,03% | 340,7K | ||
2.314,5 | 2.325,5 | 2.290,0 | -15,5 | -0,67% | 711,6K | ||
5.065,0 | 5.129,0 | 4.996,0 | -66,0 | -1,29% | 181,5K | ||
2.023,0 | 2.031,0 | 2.012,5 | +12,0 | +0,60% | 4,98M | ||
3.813,0 | 3.927,0 | 3.813,0 | -134,0 | -3,39% | 410,6K | ||
1.322,5 | 1.353,0 | 1.315,0 | -23,0 | -1,71% | 9,59M | ||
2.316,5 | 2.342,0 | 2.276,5 | -6,5 | -0,28% | 1,04M | ||
1.436,5 | 1.469,5 | 1.423,5 | -14,0 | -0,97% | 1,23M | ||
3.715,0 | 3.759,0 | 3.682,0 | -69,0 | -1,82% | 782,3K | ||
3.206,0 | 3.259,0 | 2.995,5 | +337,0 | +11,75% | 3,78M | ||
154,0 | 157,6 | 153,4 | -2,7 | -1,72% | 381,52M | ||
782,8 | 790,7 | 771,5 | -8,1 | -1,02% | 7,59M | ||
997,1 | 998,7 | 982,0 | +7,1 | +0,72% | 1,23M | ||
13.015,0 | 13.355,0 | 12.945,0 | +65,0 | +0,50% | 4,95M | ||
3.291,0 | 3.300,0 | 3.250,0 | +18,0 | +0,55% | 1,25M | ||
4.320,0 | 4.332,0 | 4.291,0 | +4,0 | +0,09% | 3,66M | ||
1.890,0 | 1.890,0 | 1.854,5 | -2,5 | -0,13% | 2,01M | ||
4.178,0 | 4.191,0 | 4.107,0 | +81,0 | +1,98% | 1,06M | ||
7.266,0 | 7.267,0 | 6.956,0 | +328,0 | +4,73% | 2,53M | ||
1.031,5 | 1.048,5 | 1.027,0 | -15,0 | -1,43% | 4,23M | ||
2.115,5 | 2.127,0 | 2.101,5 | +6,0 | +0,28% | 818,5K | ||
935,0 | 949,5 | 928,2 | +3,5 | +0,38% | 37,53M | ||
2.511,0 | 2.530,0 | 2.487,0 | +1,5 | +0,06% | 4,67M | ||
3.243,0 | 3.309,0 | 3.212,0 | -73,0 | -2,20% | 9,17M | ||
1.468,5 | 1.496,5 | 1.461,5 | -12,5 | -0,84% | 1,13M | ||
2.368,5 | 2.378,5 | 2.305,5 | +11,0 | +0,47% | 1,57M | ||
1.926,5 | 1.950,5 | 1.912,0 | -2,5 | -0,13% | 1,95M | ||
624,8 | 638,3 | 619,3 | -13,8 | -2,16% | 4,89M | ||
1.886,5 | 1.926,5 | 1.874,5 | -31,0 | -1,62% | 4,8M | ||
1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | ||
2.408,0 | 2.417,0 | 2.354,0 | +44,5 | +1,88% | 3,12M | ||
1.011,0 | 1.037,0 | 990,0 | -92,0 | -8,34% | 2,98M | ||
2.262,0 | 2.324,5 | 2.253,0 | -53,5 | -2,31% | 6,41M | ||
3.995,0 | 4.022,0 | 3.908,0 | +76,0 | +1,94% | 733,9K | ||
1.004,0 | 1.004,0 | 984,3 | -14,0 | -1,38% | 17,14M | ||
3.373,0 | 3.400,0 | 3.320,0 | +46,0 | +1,38% | 1,48M | ||
5.517,0 | 5.633,0 | 5.396,0 | +159,0 | +2,97% | 12,4M | ||
3.521,0 | 3.528,0 | 3.467,0 | +33,0 | +0,95% | 976,7K | ||
1.272,0 | 1.283,0 | 1.254,0 | -5,0 | -0,39% | 356,4K | ||
2.630,5 | 2.663,5 | 2.608,0 | -9,5 | -0,36% | 6,06M | ||
9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | ||
4.959,0 | 4.998,0 | 4.909,0 | +55,0 | +1,12% | 369,6K | ||
3.711,0 | 3.950,0 | 3.547,0 | +34,0 | +0,92% | 7,44M | ||
4.164,0 | 4.182,0 | 3.872,0 | +256,0 | +6,55% | 1,5M | ||
1.165,0 | 1.171,0 | 1.142,5 | 0,0 | 0,00% | 2,18M | ||
1.318,0 | 1.321,5 | 1.289,5 | -1,5 | -0,11% | 2,35M | ||
2.284,0 | 2.291,5 | 2.223,0 | +82,5 | +3,75% | 2,75M | ||
315,6 | 337,9 | 310,0 | -21,1 | -6,27% | 39,04M | ||
4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | ||
4.711,0 | 4.860,0 | 4.709,0 | -176,0 | -3,60% | 1,97M | ||
4.825,0 | 4.884,0 | 4.746,0 | -36,0 | -0,74% | 466,6K | ||
1.854,0 | 1.863,5 | 1.833,5 | -2,0 | -0,11% | 3,85M | ||
4.165,0 | 4.249,0 | 4.125,0 | -116,0 | -2,71% | 981,9K | ||
10.030,0 | 10.075,0 | 9.820,0 | -65,0 | -0,64% | 559,3K | ||
3.197,0 | 3.226,0 | 3.117,0 | -17,0 | -0,53% | 2,26M | ||
1.527,5 | 1.532,5 | 1.500,0 | 0,0 | 0,00% | 2,02M | ||
11.190,0 | 11.235,0 | 10.850,0 | +315,0 | +2,90% | 435,1K | ||
1.925,0 | 1.964,5 | 1.902,5 | -24,5 | -1,26% | 2,82M | ||
3.022,0 | 3.120,0 | 3.001,0 | -89,0 | -2,86% | 1,14M | ||
3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | ||
41.380,0 | 41.380,0 | 40.750,0 | +630,0 | +1,55% | 947,1K | ||
3.055,0 | 3.100,0 | 3.019,0 | -30,0 | -0,97% | 363,8K | ||
5.097,0 | 5.149,0 | 4.998,0 | -48,0 | -0,93% | 1,29M | ||
1.140,0 | 1.151,0 | 1.114,0 | +10,0 | +0,88% | 1,29M | ||
1.114,5 | 1.114,5 | 1.081,0 | +29,5 | +2,72% | 5,73M | ||
8.539,0 | 8.585,0 | 8.361,0 | +180,0 | +2,15% | 8,72M | ||
1.104,0 | 1.123,5 | 1.090,5 | -17,5 | -1,56% | 2,79M | ||
12.330,0 | 12.400,0 | 12.165,0 | -60,0 | -0,48% | 499,9K | ||
2.667,5 | 2.808,0 | 2.645,0 | -14,5 | -0,54% | 20,3M | ||
1.497,0 | 1.521,0 | 1.482,5 | -28,0 | -1,84% | 1,19M | ||
2.697,5 | 2.711,0 | 2.683,5 | -7,5 | -0,28% | 2,51M | ||
3.387,0 | 3.397,0 | 3.327,0 | +64,0 | +1,93% | 3,84M | ||
73.160,0 | 73.280,0 | 71.920,0 | 0,0 | +3,70% | 772,7K | ||
2.817,0 | 2.864,5 | 2.798,5 | +10,5 | +0,37% | 4,05M | ||
1.662,0 | 1.685,0 | 1.636,5 | -34,5 | -2,03% | 4,02M | ||
2.637,5 | 2.656,5 | 2.500,0 | -59,5 | -2,21% | 3,63M | ||
6.588,0 | 6.641,0 | 6.558,0 | -2,0 | -0,03% | 768,8K | ||
3.156,0 | 3.210,0 | 3.107,0 | +14,0 | +0,45% | 560,6K | ||
4.565,0 | 4.583,0 | 4.481,0 | +16,0 | +0,35% | 2,93M | ||
987,0 | 1.025,5 | 983,0 | -36,5 | -3,57% | 7,57M | ||
81.310,0 | 81.310,0 | 79.920,0 | 0,0 | +2,16% | 248,1K | ||
7.206,0 | 7.236,0 | 7.044,0 | +238,0 | +3,42% | 2,98M | ||
5.512,0 | 5.663,0 | 5.487,0 | -65,0 | -1,17% | 1,32M | ||
2.462,5 | 2.484,5 | 2.441,5 | -0,5 | -0,02% | 1,1M | ||
1.463,5 | 1.497,5 | 1.446,0 | -36,0 | -2,40% | 5,13M | ||
19.290,0 | 19.795,0 | 19.150,0 | +10,0 | +0,05% | 1,56M | ||
3.157,0 | 3.162,0 | 3.094,0 | +16,0 | +0,51% | 1,83M | ||
8.600,0 | 8.600,0 | 8.380,0 | +280,0 | +3,37% | 7,01M | ||
18.530,0 | 18.585,0 | 18.070,0 | +580,0 | +3,23% | 1,62M | ||
1.076,5 | 1.082,5 | 1.021,0 | +61,0 | +6,01% | 8,25M | ||
790,0 | 822,8 | 770,1 | -2,1 | -0,27% | 28,76M | ||
7.710,0 | 7.710,0 | 7.301,0 | +644,0 | +9,11% | 9,15M | ||
42.770,0 | 43.490,0 | 42.450,0 | +580,0 | +1,37% | 4,88M | ||
3.639,0 | 3.640,0 | 3.519,0 | +127,0 | +3,62% | 2,28M | ||
1.480,5 | 1.545,0 | 1.457,0 | -23,5 | -1,56% | 26,19M | ||
1.804,0 | 1.819,0 | 1.797,0 | -11,0 | -0,61% | 1,04M | ||
3.595,0 | 3.600,0 | 3.547,0 | +11,0 | +0,31% | 3,5M | ||
812,0 | 812,5 | 777,9 | +12,7 | +1,59% | 5,88M | ||
885,9 | 894,5 | 867,5 | -10,5 | -1,17% | 6,2M | ||
3.352,0 | 3.407,0 | 3.319,0 | -56,0 | -1,64% | 29,02M | ||
1.872,0 | 1.933,0 | 1.837,5 | -56,5 | -2,93% | 5,93M | ||
1.928,5 | 1.928,5 | 1.905,0 | +12,0 | +0,63% | 4,19M |