Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
29,34 | 29,43 | 28,53 | +0,36 | +1,24% | 97,82M | ||
55,92 | 57,10 | 55,04 | -0,83 | -1,46% | 62,05M | ||
0,1248 | 0,1257 | 0,1240 | -0,0001 | -0,11% | 2,13B | ||
152,6 | 153,8 | 152,2 | -0,1 | -0,05% | 8,66M | ||
157,88 | 158,10 | 156,67 | +0,91 | +0,58% | 24,81M | ||
7.715,0 | 7.724,5 | 7.633,0 | +59,5 | +0,78% | 518,43K | ||
58,24 | 58,69 | 57,80 | +0,28 | +0,49% | 20,96M | ||
312,60 | 313,50 | 311,20 | -0,45 | -0,14% | 3,21M | ||
8.355,0 | 8.488,0 | 8.315,0 | -89,0 | -1,05% | 251,83K | ||
251,98 | 254,00 | 250,50 | -0,92 | -0,36% | 5,19M | ||
1.224,80 | 1.231,00 | 1.222,00 | +2,00 | +0,16% | 685,42K | ||
14.170,0 | 14.388,0 | 14.099,5 | -165,0 | -1,15% | 108,88K | ||
592,60 | 600,00 | 590,05 | -6,60 | -1,10% | 4,65M | ||
322,91 | 322,91 | 320,00 | +3,21 | +1,00% | 27,85M | ||
322,82 | 322,99 | 319,79 | +3,16 | +0,99% | 2,52M | ||
1.972,60 | 1.977,40 | 1.967,00 | +2,00 | +0,10% | 287,24K | ||
34,060 | 34,475 | 33,500 | +0,240 | +0,71% | 84,43M | ||
72,425 | 72,850 | 71,535 | +0,050 | +0,07% | 66,47M | ||
751,90 | 752,00 | 739,50 | +12,20 | +1,65% | 1,66M | ||
1.676 | 1.682 | 1.660 | +8 | +0,48% | 718,48K | ||
0,023190 | 0,023395 | 0,023175 | -0,000015 | -0,06% | 70,86B | ||
747,70 | 748,60 | 734,10 | +11,40 | +1,55% | 888,1K | ||
0,7340 | 0,7367 | 0,7302 | +0,0022 | +0,30% | 116,64M | ||
835,90 | 837,10 | 812,10 | +2,40 | +0,29% | 509,75K | ||
2,170 | 2,181 | 2,142 | +0,017 | +0,79% | 148,39M | ||
6.543,0 | 6.566,0 | 6.515,0 | -11,0 | -0,17% | 17,02K | ||
102,12 | 102,50 | 94,69 | +5,88 | +6,11% | 41,69M | ||
80,82 | 81,43 | 79,51 | +1,12 | +1,41% | 32M | ||
236,59 | 238,40 | 232,14 | +3,89 | +1,67% | 5,37M | ||
4.361,2 | 4.410,6 | 4.237,8 | +6,0 | +0,14% | 1,17M | ||
43,255 | 44,720 | 42,900 | -1,260 | -2,83% | 70,43M | ||
7,639 | 7,720 | 7,515 | -0,071 | -0,92% | 15,94M | ||
1.502,20 | 1.525,20 | 1.502,00 | -15,60 | -1,03% | 89,11K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.089,50 | 3.139,50 | 3.083,50 | -10,50 | -0,34% | 1,76M | ||
613,00 | 621,00 | 605,80 | -3,40 | -0,55% | 1,34M | ||
5.184,00 | 5.315,00 | 5.115,00 | +64,00 | +1,25% | 44,6K | ||
802,90 | 811,00 | 783,20 | +17,80 | +2,27% | 498,51K | ||
4.511,50 | 4.556,50 | 4.457,50 | -32,50 | -0,72% | 268,53K |
donderdag 16 mei 2024 | ||||||
Rosneft(ROSN) | WPA / Verwacht | Inkomsten / Verwacht | -- / 63,82 | -- / 3.859,28B | ||
Novatek(NVTK) | WPA / Verwacht | Inkomsten / Verwacht | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
PhosAgro(PHOR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Magnit(MGNT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Rostelecom(RTKM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |