Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
0,2424 | 0,2439 | 0,2404 | -0,0004 | -0,16% | 70,15M | ||
21,065 | 21,310 | 20,910 | -0,310 | -1,45% | 2,67M | ||
24,7600 | 24,8100 | 24,6900 | +0,1600 | +0,65% | 970,41K | ||
4,581 | 4,638 | 4,521 | +0,083 | +1,85% | 8,04M | ||
6,1080 | 6,1660 | 6,0920 | -0,0440 | -0,72% | 219,49K | ||
57,2600 | 57,4200 | 56,5800 | +0,6200 | +1,09% | 179,82K | ||
3,7235 | 3,7440 | 3,7075 | -0,0035 | -0,09% | 25,17M | ||
36,430 | 36,510 | 36,270 | +0,150 | +0,41% | 3,06M | ||
10,850 | 10,940 | 10,790 | +0,010 | +0,09% | 409,17K | ||
22,760 | 22,790 | 22,520 | +0,260 | +1,16% | 873,08K | ||
6,845 | 6,850 | 6,811 | +0,003 | +0,04% | 6,73M | ||
16,12 | 16,22 | 16,11 | -0,03 | -0,15% | 289,75K | ||
14,742 | 14,788 | 14,600 | -0,370 | -2,45% | 16,87M | ||
8,945 | 8,985 | 8,910 | +0,040 | +0,45% | 582,89K | ||
5,172 | 5,212 | 5,042 | +0,126 | +2,50% | 15,71M | ||
2,019 | 2,025 | 2,006 | +0,007 | +0,35% | 4,12M | ||
7,896 | 7,982 | 7,870 | -0,016 | -0,20% | 1,12M | ||
15,205 | 15,280 | 15,105 | +0,010 | +0,07% | 727,81K | ||
6,516 | 6,540 | 6,460 | +0,046 | +0,71% | 4,02M | ||
2,1660 | 2,2130 | 2,1600 | -0,0320 | -1,46% | 7,85M | ||
26,310 | 26,340 | 26,110 | +0,200 | +0,77% | 262,41K | ||
9,9320 | 10,0650 | 9,9220 | -0,0260 | -0,26% | 1,07M | ||
5,134 | 5,204 | 5,004 | +0,122 | +2,43% | 16,86M | ||
101,60 | 102,05 | 100,75 | +0,45 | +0,44% | 40,45K | ||
34,160 | 34,370 | 34,080 | -0,100 | -0,29% | 53,65K | ||
8,215 | 8,240 | 8,130 | +0,025 | +0,31% | 1,31M | ||
27,040 | 27,400 | 26,820 | -0,100 | -0,37% | 360,31K | ||
3,486 | 3,500 | 3,432 | -0,008 | -0,23% | 1,51M | ||
46,060 | 46,140 | 44,800 | +0,180 | +0,39% | 215,84K | ||
51,50 | 52,35 | 51,00 | -0,30 | -0,58% | 104,93K | ||
39,145 | 39,455 | 38,985 | +0,150 | +0,38% | 570,23K | ||
95,20 | 96,65 | 95,00 | -1,05 | -1,09% | 28,33K | ||
63,90 | 64,34 | 63,56 | +0,06 | +0,09% | 81,56K | ||
15,5750 | 15,6450 | 15,5100 | +0,0750 | +0,48% | 673,86K | ||
10,390 | 10,460 | 10,390 | 0,000 | 0,00% | 461,32K | ||
12,420 | 12,520 | 12,320 | +0,035 | +0,28% | 1,01M | ||
387,90 | 388,00 | 382,30 | +6,60 | +1,73% | 100,22K | ||
5,415 | 5,430 | 5,380 | +0,020 | +0,37% | 2,12M | ||
6,310 | 6,378 | 6,278 | -0,046 | -0,72% | 2,28M | ||
11,760 | 11,775 | 11,625 | +0,085 | +0,73% | 320,48K |