Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
1.632 | 1.666 | 1.629 | -34 | -2,04% | 251,54K | ||
5.741 | 5.833 | 5.727 | -82 | -1,41% | 74,97K | ||
447,5 | 456,0 | 446,2 | -5,1 | -1,13% | 2,95M | ||
933,0 | 941,0 | 930,3 | -12,0 | -1,27% | 524,95K | ||
41.080 | 42.380 | 41.050 | -1.020 | -2,42% | 38,83K | ||
1.865 | 1.894 | 1.854 | -25 | -1,32% | 1,67M | ||
134.330 | 135.940 | 134.100 | -1.610 | -1,18% | 2,61K | ||
73.810 | 73.880 | 72.790 | +510 | +0,70% | 29,45K | ||
14.630 | 14.770 | 14.500 | -180 | -1,22% | 81,05K | ||
3.429 | 3.448 | 3.392 | -20 | -0,58% | 132,87K | ||
896,0 | 904,9 | 891,7 | -9,0 | -0,99% | 533,73K | ||
1.771 | 1.784 | 1.732 | +6 | +0,34% | 955,07K | ||
90.660 | 90.780 | 88.820 | -250 | -0,27% | 4,41K | ||
2.900 | 2.970 | 2.896 | -59 | -1,99% | 1,83M | ||
25.360 | 25.870 | 25.300 | -540 | -2,08% | 41,59K | ||
13.410 | 13.540 | 13.320 | -80 | -0,59% | 215,92K | ||
77.900 | 85.090 | 76.740 | -5.200 | -6,26% | 85,94K | ||
3.700 | 3.716 | 3.680 | +9 | +0,24% | 207,12K | ||
3.299 | 3.350 | 3.292 | -61 | -1,82% | 1,28M | ||
814,4 | 830,9 | 812,4 | -16,6 | -2,00% | 432,35K | ||
6.629 | 6.649 | 6.587 | -6 | -0,09% | 67,19K | ||
6.141 | 6.227 | 6.103 | -103 | -1,65% | 836,65K | ||
13.440 | 13.500 | 13.300 | +40 | +0,30% | 139,04K | ||
36.080 | 37.190 | 36.060 | -160 | -0,44% | 71,1K | ||
73.400 | 74.280 | 73.170 | +270 | +0,37% | 46,28K | ||
12.700 | 12.720 | 12.580 | -250 | -1,93% | 23,75K | ||
23.520 | 23.800 | 23.480 | -380 | -1,59% | 78,85K | ||
37.990 | 38.450 | 37.850 | -510 | -1,32% | 16,94K | ||
6.798,0 | 6.806,0 | 6.633,0 | +47,0 | +0,70% | 142,67K | ||
4.790 | 4.928 | 4.783 | -120 | -2,44% | 53,52K | ||
1.548 | 1.565 | 1.517 | +12 | +0,78% | 500,59K | ||
1.984 | 2.020 | 1.980 | -40 | -1,98% | 133,47K | ||
26.620 | 26.810 | 26.440 | -60 | -0,22% | 77,59K | ||
2.887 | 2.887 | 2.815 | -7 | -0,24% | 194,47K | ||
5.498 | 5.503 | 5.386 | +41 | +0,75% | 105,03K |
donderdag 16 mei 2024 | ||||||
NICE Ltd(NICE) | WPA / Verwacht | Inkomsten / Verwacht | -- / 9,08 | -- / 2,44B | ||
Isr Discount Bnk(DSCT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Newmed Energy LP(NWMDp) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Super Sol 01(SAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Magic Sftware(MGIC) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,78 | -- / 421,58M |