Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
8.300,0 | 8.500,0 | 8.250,0 | -50,0 | -0,60% | 718,35K | ||
4.310,0 | 4.330,0 | 4.300,0 | +20,0 | +0,47% | 469,26K | ||
14.000,0 | 14.000,0 | 13.400,0 | -100,0 | -0,71% | 18,15K | ||
15.260,0 | 15.260,0 | 15.000,0 | +260,0 | +1,73% | 109,93K | ||
34.580,0 | 34.820,0 | 34.580,0 | +20,0 | +0,06% | 450,78K | ||
10.300,0 | 10.300,0 | 10.300,0 | -140,0 | -1,34% | 3,63K | ||
28.280,0 | 28.300,0 | 28.260,0 | -20,0 | -0,07% | 23,05K | ||
2.285,0 | 2.305,0 | 2.245,0 | -35,0 | -1,51% | 5,45M | ||
2.520,00 | 2.580,00 | 2.520,00 | -35,00 | -1,37% | 316,7K | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.400,0 | 16.640,0 | 16.200,0 | +100,0 | +0,61% | 316,67K | ||
41.800,0 | 42.000,0 | 41.800,0 | 0,0 | 0,00% | 5,41K | ||
18.760,0 | 18.900,0 | 18.740,0 | -40,0 | -0,21% | 265,72K | ||
35.300,0 | 35.300,0 | 35.300,0 | 0,0 | -3,29% | 813 | ||
466,0 | 475,0 | 465,0 | -7,0 | -1,48% | 1,11M | ||
34.000,0 | 34.340,0 | 33.800,0 | +420,0 | +1,25% | 353,13K | ||
7.000,0 | 7.000,0 | 7.000,0 | -110,0 | -1,55% | 1,69K | ||
21.900,0 | 21.900,0 | 21.700,0 | 0,0 | 0,00% | 58,18K | ||
11.760,0 | 12.040,0 | 11.760,0 | -80,0 | -0,68% | 92,07K | ||
26.600,0 | 27.000,0 | 25.500,0 | 0,0 | +4,31% | 198,71K | ||
7.100,0 | 7.190,0 | 7.100,0 | -100,0 | -1,39% | 19,24K | ||
14.940,00 | 15.160,00 | 14.940,00 | -220,00 | -1,45% | 19,65K | ||
3.255,00 | 3.270,00 | 3.240,00 | +5,00 | +0,15% | 46,66K | ||
8.750,00 | 9.150,00 | 8.450,00 | +250,00 | +2,94% | 53,89K | ||
64.600,00 | 64.600,00 | 64.320,00 | -400,00 | -0,62% | 1,92K |