Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
21,30 | 23,20 | 21,20 | -9,55% | 80,61M | xx.xx | ||
21,30 | 23,60 | 21,30 | -8,78% | 61,43M | xx.xx | ||
39,30 | 45,85 | 39,25 | -6,76% | 28,02M | xx.xx | ||
37,30 | 38,90 | 37,00 | -5,81% | 18,57M | xx.xx | ||
85,80 | 90,90 | 85,80 | -11,82% | 18,32M | xx.xx | ||
29,20 | 31,00 | 29,05 | -4,89% | 11,85M | xx.xx | ||
32,95 | 35,85 | 32,70 | -8,09% | 11,26M | xx.xx | ||
184,50 | 192,50 | 184,00 | -5,14% | 8,24M | xx.xx | ||
155,00 | 164,50 | 154,00 | -5,20% | 7,41M | xx.xx | ||
315,50 | 335,00 | 315,50 | -6,10% | 6,22M | xx.xx | ||
78,90 | 82,60 | 78,40 | -5,62% | 4,12M | xx.xx | ||
68,70 | 74,70 | 68,40 | -7,66% | 4,09M | xx.xx | ||
225,50 | 238,00 | 225,50 | -6,04% | 2,51M | xx.xx | ||
76,50 | 82,50 | 76,30 | -4,97% | 2,39M | xx.xx | ||
62,50 | 66,50 | 62,50 | -9,94% | 2,38M | xx.xx | ||
24,55 | 26,35 | 24,55 | -5,21% | 2,11M | xx.xx | ||
1.165,00 | 1.230,00 | 1.145,00 | -5,28% | 1,63M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
18,25 | 19,05 | 18,25 | -4,95% | 1,1M | xx.xx | ||
353,00 | 371,00 | 352,00 | -5,49% | 841,26K | xx.xx | ||
41,95 | 44,10 | 40,85 | -4,98% | 692,05K | xx.xx | ||
67,40 | 68,20 | 67,00 | -6,00% | 336,02K | xx.xx | ||
11,80 | 12,90 | 11,80 | -8,53% | 283,03K | xx.xx | ||
9,21 | 10,50 | 9,09 | -10,58% | 252,64K | xx.xx | ||
25,85 | 28,95 | 25,30 | -6,51% | 229,75K | xx.xx | ||
35,90 | 37,35 | 35,90 | -4,90% | 12,55K | xx.xx | ||
25,10 | 25,70 | 24,45 | -4,92% | 11,61K | xx.xx | ||
15,90 | 17,05 | 15,85 | -7,29% | 10,54K | xx.xx | ||
47,35 | 50,10 | 46,60 | -5,68% | 7,24K | xx.xx | ||
98,10 | 107,00 | 98,10 | -10,00% | 7,06K | xx.xx | ||
115,50 | 122,00 | 115,00 | -6,48% | 5,34K | xx.xx | ||
18,45 | 20,35 | 18,40 | -9,34% | 5,2K | xx.xx | ||
64,60 | 68,10 | 64,50 | -5,42% | 4,72K | xx.xx | ||
83,00 | 87,30 | 83,00 | -5,68% | 4,1K | xx.xx | ||
32,65 | 35,45 | 32,40 | -7,51% | 4,06K | xx.xx | ||
158,00 | 166,50 | 157,00 | -5,67% | 3,46K | xx.xx | ||
54,10 | 57,00 | 54,00 | -5,91% | 3,32K | xx.xx | ||
128,00 | 134,50 | 128,00 | -5,54% | 2,98K | xx.xx | ||
142,00 | 147,50 | 141,00 | -5,33% | 2,91K | xx.xx | ||
146,00 | 165,00 | 144,00 | -6,71% | 2,62K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
93,30 | 101,00 | 93,00 | -6,51% | 2,28K | xx.xx | ||
48,80 | 51,70 | 48,80 | -5,24% | 1,89K | xx.xx | ||
27,10 | 28,60 | 27,10 | -6,07% | 1,64K | xx.xx | ||
13,30 | 14,05 | 13,25 | -5,34% | 1,16K | xx.xx | ||
212,00 | 227,50 | 212,00 | -5,57% | 683 | xx.xx | ||
113,00 | 118,50 | 112,00 | -5,44% | 465 | xx.xx | ||
23,90 | 25,30 | 23,80 | -6,46% | 139 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx |