- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.076,00 | 5.076,00 | 5.076,00 | -0,10% | 5.076,00-0,10% | 14:55:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.066,00 | 5.109,00 | 5.066,00 | -0,59% | 5.066,00-0,59% | 17:14:51 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 51,85 | -0,38% | 14,07K | 51,85-0,38% | 17:02:48 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 186,30 | -0,39% | 9,88K | 186,30-0,39% | 17:03:36 | |
EUN iShares STOXX Europe 50 UCITS | 46,23 | -0,23% | 3,56K | 46,23-0,23% | 16:48:22 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 52,06 | -0,04% | 6 | 52,06-0,04% | 13:47:48 | |
FEZ SPDR Euro Stoxx 50 | 53,58 | -0,63% | 149,26K | 53,58-0,63% | 17:03:59 | |
SPEU SPDR Portfolio Europe | 43,86 | -0,21% | 8,79K | 43,86-0,21% | 17:03:17 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7225 | 3,727 | 3,744 | 3,7075 | -0,12% | 51,77M | 3,7225-0,12% | 17:14:00 | |
ENI Eni SpA | 14,818 | 15,112 | 14,84 | 14,60 | -1,95% | 23,78M | 14,818-1,95% | 17:11:24 | |
ENEI Enel | 6,816 | 6,842 | 6,868 | 6,811 | -0,38% | 14,54M | 6,816-0,38% | 17:11:20 | |
SAN Banco Santander | 4,7995 | 4,812 | 4,845 | 4,7995 | -0,26% | 12,22M | 4,7995-0,26% | 17:14:11 | |
INGA ING Groep NV | 16,20 | 1.619,00 | 16,23 | 16,06 | +0,05% | 6,17M | 16,20+0,05% | 17:14:10 |
Naam | Prijs |
---|---|
MUVGn Munchener Ruck | 454,55+8,55+1,92% |
KNEBV Kone Corporation | 51,00+1,00+2,00% |
ASML ASML | 859,40+8,40+0,99% |
DHLn Deutsche Post | 40,255+0,505+1,27% |
PHG Philips | 25,37+0,12+0,48% |
Naam | Prijs |
---|---|
SIEGn Siemens | 175,62-12,07-6,43% |
BMWG BMW | 96,69-6,210-6,03% |
BAYGN Bayer | 28,52-0,80-2,73% |
IFXGn Infineon | 37,218-0,782-2,06% |
ENI Eni SpA | 14,818-0,294-1,95% |