- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.020,00 | 5.020,00 | 5.020,00 | +0,54% | 5.020,00+0,54% | 31/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 51,05 | -0,16% | 10,22K | 51,05-0,16% | 31/05 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 183,46 | -0,12% | 6,12K | 183,46-0,12% | 31/05 | |
EUN iShares STOXX Europe 50 UCITS | 45,95 | +0,51% | 239 | 45,95+0,51% | 31/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,00 | 0,00% | 0 | 51,000,00% | 29/05 | |
FEZ SPDR Euro Stoxx 50 | 52,93 | +0,51% | 493,42K | 52,93+0,51% | 31/05 | |
SPEU SPDR Portfolio Europe | 43,75 | +0,85% | 30,65K | 43,75+0,85% | 31/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9,94 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
Naam | Prijs |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
VNAn Vonovia | 28,80+0,59+2,09% |
DB1Gn Deutsche Borse | 182,90+3,200+1,78% |
OREP L'Oreal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
Naam | Prijs |
---|---|
PRX Prosus | 33,38-0,80-2,33% |
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |