Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 890,00 | 890,00 | 882,00 | -0,90% | 15,35M | 882,00-0,90% | 12/05 | |
AGLT P Ware H-agility | 319,00 | 307,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 740,00 | 740,00 | 744,00 | 738,00 | -0,54% | 14,61M | 740,00-0,54% | 14/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 95,00 | 93,00 | 96,00 | 92,00 | +1,18% | 7,47M | 95,00+1,18% | 14/05 | |
ALIMK Al Imtiaz Investment Company | 47,50 | 52,10 | 48,10 | 47,00 | -0,84% | 1,03M | 47,50-0,84% | 13/05 | |
KPRO Kwt Projects Co | 129,00 | 129,00 | 129,00 | 127,00 | +1,57% | 7,84M | 129,00+1,57% | 13/05 | |
WARB Warba Bank | 181,00 | 186,00 | 183,00 | 179,00 | +2,60% | 7,01M | 181,00+2,60% | 12/05 | |
ENMA Al Enmaa Rea Est | 52,00 | 56,00 | 55,80 | 51,50 | -1,89% | 216,14K | 52,00-1,89% | 08/05 |
Naam | Prijs |
---|---|
ALAQ Kwt R.e.holding | 30,60+0,3+0,99% |
OSOS Osos Holding Group | 92,00-1,9-2,07% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 380,00+3+0,80% |
SENE Senergy Holding | 32,00+0,5+1,59% |
Naam | Prijs |
---|---|
AGHC Arabi Holding Group | 485,00-4-0,82% |
MARA Real Estate Trade Centers | 45,70+1,7+3,86% |
KCEM Kwt Cement Co | 188,00-1-0,53% |
KMEF Kme Financ. Inv. | 80,20+9,7+13,76% |
SOOR Soor Fuel Mkt | 134,00+1+0,75% |