Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 833.25 | +0.25 | 0.00 | 833.25 | 833.25 | 0 | 10:30 | Q / C / O | |
Jul 24 | 833.00 | +1.25 | 0.00 | 833.00 | 833.00 | 0 | 10:30 | Q / C / O | |
Aug 24 | 833.75 | -0.25 | 0.00 | 833.75 | 833.75 | 0 | 10:30 | Q / C / O | |
Sep 24 | 837.25 | -1.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Oct 24 | 843.75 | -3.00 | 0.00 | 843.75 | 843.75 | 0 | 10:30 | Q / C / O | |
Nov 24 | 850.00 | -2.25 | 0.00 | 850.00 | 850.00 | 0 | 10:30 | Q / C / O | |
Dec 24 | 854.75 | -2.50 | 0.00 | 854.75 | 854.75 | 0 | 10:30 | Q / C / O | |
Jan 25 | 857.00 | -2.25 | 0.00 | 857.00 | 857.00 | 0 | 10:30 | Q / C / O | |
Feb 25 | 858.50 | 0.00 | 0.00 | 858.50 | 858.50 | 0 | 10:30 | Q / C / O | |
Mar 25 | 858.00 | +1.50 | 0.00 | 858.00 | 858.00 | 0 | 10:30 | Q / C / O | |
Apr 25 | 856.00 | +2.00 | 0.00 | 856.00 | 856.00 | 0 | 10:30 | Q / C / O | |
May 25 | 854.25 | +2.00 | 0.00 | 854.25 | 854.25 | 0 | 10:30 | Q / C / O | |
Jun 25 | 853.25 | +2.25 | 0.00 | 853.25 | 853.25 | 0 | 10:30 | Q / C / O | |
Jul 25 | 851.25 | +1.75 | 0.00 | 851.25 | 851.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 849.75 | +1.50 | 0.00 | 849.75 | 849.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 849.00 | +1.00 | 0.00 | 849.00 | 849.00 | 0 | 10:30 | Q / C / O | |
Oct 25 | 851.00 | +3.50 | 0.00 | 851.00 | 851.00 | 0 | 10:30 | Q / C / O | |
Nov 25 | 851.25 | +3.50 | 0.00 | 851.25 | 851.25 | 0 | 10:30 | Q / C / O | |
Dec 25 | 851.50 | +3.50 | 0.00 | 851.50 | 851.50 | 0 | 10:30 | Q / C / O | |
Jan 26 | 851.75 | +3.25 | 0.00 | 851.75 | 851.75 | 0 | 09:22 | Q / C / O | |
Feb 26 | 852.00 | +3.25 | 0.00 | 852.00 | 852.00 | 0 | 09:22 | Q / C / O | |
Mar 26 | 852.50 | +3.25 | 0.00 | 852.50 | 852.50 | 0 | 09:22 | Q / C / O | |
Apr 26 | 853.25 | +3.25 | 0.00 | 853.25 | 853.25 | 0 | 09:22 | Q / C / O | |
May 26 | 853.75 | +3.25 | 0.00 | 853.75 | 853.75 | 0 | 09:22 | Q / C / O | |
Jun 26 | 854.50 | +3.25 | 0.00 | 854.50 | 854.50 | 0 | 09:22 | Q / C / O | |
Jul 26 | 855.00 | +3.25 | 0.00 | 855.00 | 855.00 | 0 | 09:22 | Q / C / O | |
Aug 26 | 855.75 | +3.25 | 0.00 | 855.75 | 855.75 | 0 | 09:22 | Q / C / O | |
Sep 26 | 856.25 | +3.25 | 0.00 | 856.25 | 856.25 | 0 | 09:22 | Q / C / O | |
Oct 26 | 857.00 | +3.25 | 0.00 | 857.00 | 857.00 | 0 | 09:22 | Q / C / O | |
Nov 26 | 858.00 | +3.25 | 0.00 | 858.00 | 858.00 | 0 | 09:22 | Q / C / O | |
Dec 26 | 858.25 | +3.25 | 0.00 | 858.25 | 858.25 | 0 | 09:22 | Q / C / O | |
Jan 27 | 858.75 | +3.25 | 0.00 | 858.75 | 858.75 | 0 | 09:22 | Q / C / O | |
Feb 27 | 859.50 | +3.25 | 0.00 | 859.50 | 859.50 | 0 | 09:22 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren