Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,769 | 146,459 | 145,827 | +0,178 | +0,12% | 19:17:14 | |
GBP/DZD | 171,069 | 170,662 | 169,893 | +0,234 | +0,14% | 19:17:28 | |
USD/DZD | 135,066 | 134,652 | 134,190 | +0,349 | +0,26% | 19:17:17 | |
CAD/DZD | 99,40 | 98,96 | 98,43 | +0,40 | +0,41% | 19:17:23 | |
CNY/DZD | 18,684 | 18,660 | 18,584 | +0,083 | +0,44% | 19:17:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/AOA | 862,384 | 855,191 | 840,760 | +20,840 | +2,50% | 19:17:25 | |
EUR/AOA | 937,41 | 929,47 | 915,22 | +21,61 | +2,38% | 19:17:25 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3456 | 1,3545 | 1,3450 | -0,0068 | -0,50% | 19:17:24 | |
ZAR/BWP | 0,7435 | 0,7435 | 0,7383 | +0,0037 | +0,50% | 19:17:22 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 19:17:12 | |
GBP/BWP | 17,3126 | 17,1443 | 17,1261 | -0,0103 | -0,06% | 19:17:26 | |
USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0274 | -0,20% | 19:17:24 | |
CAD/BWP | 9,9277 | 9,9775 | 9,8932 | -0,0256 | -0,26% | 19:17:24 | |
AUD/BWP | 9,0324 | 9,1038 | 8,9805 | -0,0318 | -0,35% | 19:17:25 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 19:17:28 | |
GBP/BIF | 3.668,30 | 3.635,66 | 3.618,44 | +17,22 | +0,48% | 19:17:04 | |
USD/BIF | 2.993,00 | 2.923,00 | 2.850,80 | +47,50 | +1,65% | 19:17:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 19:17:24 | |
GBP/XOF | 774,32 | 772,79 | 762,74 | +0,87 | +0,11% | 19:15:04 | |
HUF/XOF | 1,7169 | 1,7193 | 1,6935 | -0,0042 | -0,25% | 19:17:04 | |
ISK/XOF | 4,4189 | 4,4107 | 4,3536 | +0,0041 | +0,09% | 19:17:06 | |
NOK/XOF | 57,15 | 57,15 | 56,21 | 0,00 | 0,01% | 19:16:08 | |
PLN/XOF | 155,93 | 155,55 | 153,39 | +0,20 | +0,13% | 19:17:09 | |
RUB/XOF | 6,72 | 6,69 | 6,60 | +0,02 | +0,29% | 18:43:11 | |
SEK/XOF | 57,09 | 57,19 | 56,23 | -0,11 | -0,19% | 19:17:11 | |
TRY/XOF | 18,95 | 18,92 | 18,67 | +0,01 | +0,06% | 19:17:13 | |
USD/XOF | 611,000 | 608,500 | 602,143 | 0,000 | 0,00% | 19:17:12 | |
CAD/XOF | 448,87 | 447,74 | 441,70 | +0,46 | +0,10% | 19:15:02 | |
MXN/XOF | 36,66 | 36,52 | 35,98 | +0,12 | +0,33% | 19:17:07 | |
AED/XOF | 166,35 | 165,67 | 163,94 | +0,27 | +0,16% | 17:41:01 | |
ILS/XOF | 165,32 | 165,77 | 163,21 | -0,73 | -0,44% | 19:16:05 | |
SAR/XOF | 162,91 | 162,25 | 160,55 | +0,27 | +0,16% | 19:17:10 | |
ARS/XOF | 0,69 | 0,69 | 0,68 | 0,00 | 0,11% | 19:17:01 | |
BRL/XOF | 119,13 | 118,72 | 117,15 | +0,44 | +0,38% | 19:17:01 | |
VES/XOF | 16,72 | 16,65 | 16,47 | +0,03 | +0,16% | 18:44:15 | |
AUD/XOF | 405,55 | 408,21 | 401,40 | -1,38 | -0,34% | 19:16:35 | |
NZD/XOF | 374,05 | 373,62 | 367,67 | +0,70 | +0,19% | 19:15:09 | |
HKD/XOF | 78,32 | 78,00 | 77,14 | +0,21 | +0,27% | 19:17:04 | |
INR/XOF | 7,3189 | 7,2971 | 7,2108 | +0,0065 | +0,09% | 19:17:06 | |
JPY/XOF | 3,9337 | 3,9616 | 3,8790 | -0,0040 | -0,10% | 19:15:07 | |
PHP/XOF | 10,6246 | 10,5983 | 10,4565 | -0,0090 | -0,09% | 19:10:09 | |
PKR/XOF | 2,1951 | 2,1861 | 2,1643 | +0,0032 | +0,15% | 17:41:09 | |
SGD/XOF | 454,16 | 453,36 | 447,67 | +0,83 | +0,18% | 19:17:12 | |
THB/XOF | 16,88 | 16,83 | 16,59 | +0,10 | +0,61% | 19:17:12 | |
TWD/XOF | 19,00 | 19,01 | 18,73 | -0,01 | -0,04% | 19:16:14 | |
ZAR/XOF | 33,60 | 33,47 | 32,89 | +0,22 | +0,68% | 19:16:15 | |
NGN/XOF | 0,3992 | 0,4004 | 0,3907 | -0,0008 | -0,19% | 14:56:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 19:17:24 | |
GBP/XAF | 764,617 | 764,675 | 764,305 | +0,312 | +0,04% | 19:17:17 | |
CHF/XAF | 666,56 | 674,06 | 666,15 | -4,48 | -0,67% | 19:17:03 | |
DKK/XAF | 87,90 | 88,48 | 87,70 | -0,43 | -0,48% | 19:17:04 | |
HUF/XAF | 1,6953 | 1,7120 | 1,6936 | -0,0142 | -0,83% | 19:17:04 | |
ISK/XAF | 4,3634 | 4,3919 | 4,3536 | -0,0218 | -0,50% | 19:17:06 | |
NOK/XAF | 56,43 | 56,91 | 56,22 | -0,33 | -0,58% | 19:17:08 | |
PLN/XAF | 153,97 | 154,89 | 153,39 | -0,71 | -0,46% | 19:17:09 | |
RUB/XAF | 6,63 | 6,65 | 6,60 | -0,02 | -0,30% | 18:43:11 | |
SEK/XAF | 56,37 | 56,95 | 56,23 | -0,44 | -0,78% | 19:17:11 | |
TRY/XAF | 18,71 | 18,84 | 18,67 | -0,10 | -0,52% | 19:17:13 | |
USD/XAF | 603,334 | 605,909 | 602,149 | -2,575 | -0,42% | 19:17:12 | |
CAD/XAF | 443,24 | 445,83 | 441,70 | -2,17 | -0,49% | 19:15:02 | |
MXN/XAF | 36,20 | 36,33 | 35,98 | -0,09 | -0,25% | 19:17:07 | |
VND/XAF | 0,02371 | 0,02381 | 0,02371 | -0,00010 | -0,42% | 19:17:22 | |
CNY/XAF | 83,57 | 83,93 | 83,40 | -0,35 | -0,42% | 17:32:02 | |
HKD/XAF | 77,34 | 77,64 | 77,14 | -0,25 | -0,32% | 19:17:04 | |
INR/XAF | 7,2270 | 7,2660 | 7,2109 | -0,0363 | -0,50% | 19:17:06 | |
JPY/XAF | 3,8843 | 3,9447 | 3,8791 | -0,0270 | -0,69% | 19:15:07 | |
PHP/XAF | 10,4913 | 10,5531 | 10,4566 | -0,0711 | -0,67% | 19:10:09 | |
PKR/XAF | 2,1675 | 2,1778 | 2,1644 | -0,0096 | -0,44% | 17:43:08 | |
SGD/XAF | 448,46 | 451,43 | 447,68 | -1,83 | -0,41% | 19:17:12 | |
THB/XAF | 16,67 | 16,74 | 16,59 | -0,00 | -0,01% | 19:17:12 | |
TWD/XAF | 18,76 | 18,93 | 18,73 | -0,12 | -0,62% | 19:16:14 | |
AED/XAF | 164,27 | 164,96 | 163,94 | -0,70 | -0,43% | 17:31:01 | |
ILS/XAF | 163,25 | 165,06 | 163,15 | -1,69 | -1,03% | 19:16:05 | |
SAR/XAF | 160,87 | 161,56 | 160,55 | -0,69 | -0,43% | 18:55:12 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 19:17:25 | |
BRL/XAF | 122,10 | 120,45 | 119,57 | +2,60 | +2,22% | 19:17:09 | |
VES/XAF | 16,51 | 16,58 | 16,48 | -0,07 | -0,42% | 18:44:15 | |
AUD/XAF | 418,52 | 412,52 | 409,31 | +7,64 | +1,89% | 19:17:06 | |
NZD/XAF | 369,36 | 372,03 | 367,67 | -1,49 | -0,40% | 19:15:09 | |
ZAR/XAF | 33,18 | 33,23 | 32,89 | +0,03 | +0,08% | 19:16:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 19:17:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 19:17:14 | |
GBP/DJF | 230,93 | 225,68 | 224,60 | +1,08 | +0,48% | 19:17:06 | |
USD/DJF | 177,72 | 178,08 | 176,95 | 0,00 | 0,00% | 19:17:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 19:17:17 | |
USD/STN | 23,4000 | 22,9250 | 22,4905 | 0,0000 | 0,00% | 19:17:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9450 | 5,9449 | 5,9375 | -0,0074 | -0,12% | 19:17:24 | |
EGP/JPY | 3,3111 | 3,3175 | 3,2443 | +0,0027 | +0,08% | 19:17:16 | |
JPY/EGP | 0,3022 | 0,3082 | 0,3014 | -0,0002 | -0,08% | 19:17:16 | |
CNY/EGP | 6,5029 | 6,5934 | 6,4814 | +0,0126 | +0,19% | 19:17:02 | |
HKD/EGP | 6,0176 | 6,0973 | 5,9937 | +0,0179 | +0,30% | 19:17:04 | |
INR/EGP | 0,5623 | 0,5699 | 0,5603 | +0,0006 | +0,11% | 19:17:06 | |
PHP/EGP | 0,8163 | 0,8282 | 0,8140 | -0,0005 | -0,06% | 19:17:08 | |
SGD/EGP | 34,8943 | 35,4175 | 34,7894 | +0,0720 | +0,21% | 19:17:11 | |
THB/EGP | 1,2972 | 1,3181 | 1,2903 | +0,0081 | +0,63% | 19:17:12 | |
TWD/EGP | 1,4597 | 1,4841 | 1,4566 | -0,0002 | -0,01% | 19:17:13 | |
EGP/AED | 0,0783 | 0,0785 | 0,0772 | -0,0001 | -0,19% | 19:17:16 | |
AED/EGP | 12,7855 | 12,9567 | 12,7362 | +0,0365 | +0,29% | 19:16:50 | |
EGP/SAR | 0,0800 | 0,0802 | 0,0788 | -0,0001 | -0,19% | 19:17:16 | |
SAR/EGP | 12,5172 | 12,6888 | 12,4717 | +0,0234 | +0,19% | 19:17:10 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 18:54:18 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 18:54:18 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 19:17:21 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 19:17:21 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 16:01:22 | |
OMR/EGP | 122,0216 | 123,6088 | 121,5050 | +0,3552 | +0,29% | 16:01:22 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16:02:27 | |
BHD/EGP | 124,5722 | 126,2318 | 124,0833 | +0,3564 | +0,29% | 16:02:27 | |
ILS/EGP | 12,7021 | 12,9622 | 12,6754 | -0,0531 | -0,42% | 19:16:05 | |
EGP/EUR | 0,01961 | 0,01965 | 0,01932 | -0,00003 | -0,13% | 19:17:16 | |
EUR/EGP | 51,0150 | 51,7550 | 50,8770 | +0,0170 | +0,03% | 19:17:14 | |
EGP/GBP | 0,01682 | 0,01687 | 0,01657 | -0,00002 | -0,13% | 19:17:16 | |
GBP/EGP | 59,4764 | 60,3522 | 59,2747 | +0,0330 | +0,06% | 19:17:28 | |
CHF/EGP | 51,8643 | 52,8705 | 51,7598 | -0,0286 | -0,06% | 19:17:03 | |
DKK/EGP | 6,8396 | 6,9369 | 6,8202 | +0,0085 | +0,12% | 19:17:03 | |
NOK/EGP | 4,3907 | 4,4602 | 4,3703 | +0,0015 | +0,03% | 19:17:07 | |
PLN/EGP | 11,9803 | 12,1535 | 11,9292 | +0,0184 | +0,15% | 19:17:09 | |
RUB/EGP | 0,5161 | 0,5233 | 0,5137 | +0,0016 | +0,31% | 19:16:09 | |
SEK/EGP | 4,3863 | 4,4598 | 4,3712 | -0,0072 | -0,16% | 19:17:11 | |
TRY/EGP | 1,4560 | 1,4771 | 1,4516 | +0,0015 | +0,10% | 19:17:12 | |
EGP/USD | 0,02133 | 0,02138 | 0,02101 | -0,00004 | -0,19% | 19:16:16 | |
USD/EGP | 46,9380 | 47,5887 | 46,7739 | +0,0885 | +0,19% | 19:16:42 | |
CAD/EGP | 34,4892 | 34,9480 | 34,3557 | +0,0446 | +0,13% | 19:17:02 | |
MXN/EGP | 2,8164 | 2,8472 | 2,7986 | +0,0099 | +0,35% | 19:16:06 | |
ARS/EGP | 0,0530 | 0,0538 | 0,0528 | +0,0002 | +0,28% | 18:00:17 | |
BRL/EGP | 9,1570 | 9,2648 | 9,1072 | +0,0425 | +0,47% | 19:17:00 | |
VES/EGP | 1,2844 | 1,3020 | 1,2798 | +0,0024 | +0,19% | 19:17:14 | |
AUD/EGP | 31,3834 | 31,8305 | 31,1998 | +0,0401 | +0,13% | 19:17:19 | |
NZD/EGP | 28,7397 | 29,1052 | 28,5826 | +0,0610 | +0,21% | 19:17:08 | |
ZAR/EGP | 2,5817 | 2,6087 | 2,5566 | +0,0177 | +0,69% | 19:16:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 19:17:14 | |
GBP/ETB | 73,0828 | 72,7914 | 72,4374 | +0,3540 | +0,49% | 19:17:28 | |
USD/ETB | 57,5700 | 57,4381 | 57,0676 | 0,0000 | 0,00% | 19:17:17 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 19:17:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 19:17:19 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 15/05 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 19:17:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 19:17:19 | |
EUR/GHS | 15,5658 | 15,6529 | 15,3811 | +0,0148 | +0,10% | 19:17:24 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 19:17:19 | |
USD/GHS | 14,3200 | 14,4000 | 14,1500 | +0,0300 | +0,21% | 18:35:47 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 19:17:19 | |
USD/GNF | 8.680,00 | 8.597,50 | 8.539,04 | +5,00 | +0,06% | 19:17:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 19:17:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,26 | 7,21 | 7,09 | +0,09 | +1,26% | 19:16:15 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 19:17:19 | |
GBP/KES | 167,100 | 165,352 | 164,572 | +0,780 | +0,47% | 19:17:17 | |
CHF/KES | 145,83 | 145,26 | 143,66 | +0,75 | +0,52% | 19:17:03 | |
DKK/KES | 19,23 | 19,10 | 18,91 | +0,14 | +0,74% | 19:17:03 | |
HUF/KES | 0,3709 | 0,3693 | 0,3653 | +0,0013 | +0,36% | 19:16:04 | |
ISK/KES | 0,9547 | 0,9479 | 0,9388 | +0,0066 | +0,70% | 19:17:06 | |
NOK/KES | 12,35 | 12,27 | 12,15 | +0,08 | +0,62% | 19:17:07 | |
PLN/KES | 33,69 | 33,46 | 33,10 | +0,24 | +0,74% | 19:17:09 | |
RUB/KES | 1,4511 | 1,4437 | 1,4222 | +0,0128 | +0,89% | 18:42:11 | |
SEK/KES | 12,33 | 12,27 | 12,14 | +0,05 | +0,37% | 19:17:11 | |
TRY/KES | 4,09 | 4,08 | 4,02 | +0,02 | +0,56% | 19:17:13 | |
USD/KES | 132,000 | 131,000 | 129,670 | +1,000 | +0,77% | 19:17:19 | |
CAD/KES | 96,97 | 96,24 | 95,26 | +0,67 | +0,71% | 19:16:02 | |
MXN/KES | 7,9195 | 7,8613 | 7,7605 | +0,0730 | +0,94% | 19:17:07 | |
AED/KES | 35,80 | 35,67 | 35,39 | +0,28 | +0,78% | 19:17:25 | |
ILS/KES | 35,72 | 35,64 | 35,15 | +0,06 | +0,16% | 19:16:05 | |
SAR/KES | 35,20 | 34,93 | 34,57 | +0,27 | +0,77% | 18:55:12 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:17 | |
BRL/KES | 25,64 | 25,66 | 25,31 | +0,24 | +0,95% | 19:17:20 | |
VES/KES | 3,61 | 3,58 | 3,55 | +0,03 | +0,81% | 18:38:15 | |
AUD/KES | 87,89 | 87,62 | 86,78 | +0,55 | +0,63% | 19:17:06 | |
NZD/KES | 80,81 | 80,20 | 79,32 | +0,63 | +0,79% | 19:15:09 | |
CNY/KES | 18,28 | 18,15 | 17,96 | +0,14 | +0,77% | 18:38:02 | |
HKD/KES | 16,9204 | 16,7926 | 16,6119 | +0,1464 | +0,88% | 19:17:04 | |
INR/KES | 1,5812 | 1,5695 | 1,5533 | +0,0108 | +0,69% | 19:17:06 | |
JPY/KES | 0,8498 | 0,8474 | 0,8368 | +0,0042 | +0,50% | 19:15:07 | |
PHP/KES | 2,2953 | 2,2801 | 2,2551 | +0,0118 | +0,52% | 19:10:09 | |
PKR/KES | 0,4742 | 0,4738 | 0,4670 | +0,0035 | +0,75% | 18:38:10 | |
SGD/KES | 98,12 | 97,45 | 96,48 | +0,76 | +0,79% | 19:17:11 | |
THB/KES | 3,6474 | 3,6288 | 3,5731 | +0,0434 | +1,21% | 19:17:12 | |
TWD/KES | 4,1043 | 4,0831 | 4,0342 | +0,0230 | +0,57% | 19:16:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 19:17:19 | |
USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 19:17:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 19:17:19 | |
USD/LYD | 4,8600 | 4,8480 | 4,8248 | 0,0000 | 0,00% | 19:17:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 19:17:19 | |
USD/MGA | 4.485,00 | 4.445,00 | 4.393,41 | 0,00 | 0,00% | 19:17:26 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 19:17:21 | |
GBP/MWK | 2.202,031 | 2.197,368 | 2.186,852 | +10,516 | +0,48% | 19:17:21 | |
USD/MWK | 1.750,000 | 1.733,896 | 1.722,846 | 0,000 | 0,00% | 19:17:10 | |
ZAR/MWK | 96,2613 | 95,3657 | 94,6681 | +1,4229 | +1,52% | 19:17:27 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09544 | 0,09254 | 0,09254 | +0,00003 | +0,03% | 18:48:15 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 19:17:19 | |
GBP/MAD | 13,0043 | 12,6088 | 12,6033 | +0,0047 | +0,04% | 19:17:17 | |
CHF/MAD | 11,0120 | 11,0844 | 10,9861 | -0,0268 | -0,24% | 19:17:03 | |
DKK/MAD | 1,4522 | 1,4549 | 1,4461 | -0,0009 | -0,06% | 19:17:03 | |
NOK/MAD | 0,9323 | 0,9358 | 0,9271 | -0,0015 | -0,16% | 19:17:07 | |
PLN/MAD | 2,5437 | 2,5471 | 2,5294 | -0,0009 | -0,03% | 19:17:09 | |
RUB/MAD | 0,1096 | 0,1096 | 0,1089 | +0,0001 | +0,12% | 18:44:10 | |
SEK/MAD | 0,9313 | 0,9364 | 0,9274 | -0,0033 | -0,35% | 19:17:11 | |
TRY/MAD | 0,3091 | 0,3099 | 0,3079 | -0,0003 | -0,09% | 19:17:13 | |
USD/MAD | 9,9675 | 9,9637 | 9,9291 | 0,0000 | 0,00% | 19:17:05 | |
CAD/MAD | 7,3226 | 7,3314 | 7,2834 | -0,0046 | -0,06% | 19:15:02 | |
MXN/MAD | 0,5980 | 0,5979 | 0,5934 | +0,0010 | +0,17% | 19:17:07 | |
AED/MAD | 2,7116 | 2,7150 | 2,7082 | +0,0010 | +0,04% | 19:17:24 | |
ILS/MAD | 2,6969 | 2,7143 | 2,6917 | -0,0164 | -0,60% | 19:16:05 | |
SAR/MAD | 2,6577 | 2,6567 | 2,6474 | -0,0000 | -0,00% | 19:17:10 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 19:17:25 | |
BRL/MAD | 1,9419 | 1,9507 | 1,9358 | +0,0042 | +0,22% | 19:17:08 | |
VES/MAD | 0,2727 | 0,2726 | 0,2717 | -0,0015 | -0,54% | 18:44:15 | |
AUD/MAD | 6,6589 | 6,6905 | 6,6298 | -0,0072 | -0,11% | 19:17:09 | |
NZD/MAD | 6,1021 | 6,1177 | 6,0627 | +0,0015 | +0,02% | 19:15:09 | |
CNY/MAD | 1,3807 | 1,3802 | 1,3753 | 0,0001 | 0,01% | 18:20:02 | |
HKD/MAD | 1,2777 | 1,2772 | 1,2720 | +0,0014 | +0,11% | 19:17:04 | |
INR/MAD | 0,1194 | 0,1195 | 0,1189 | -0,0001 | -0,08% | 19:17:06 | |
PHP/MAD | 0,1733 | 0,1736 | 0,1724 | -0,0004 | -0,25% | 19:10:09 | |
SGD/MAD | 7,4089 | 7,4234 | 7,3820 | +0,0014 | +0,02% | 19:17:11 | |
THB/MAD | 0,2754 | 0,2756 | 0,2736 | +0,0012 | +0,44% | 19:17:12 | |
TWD/MAD | 0,3099 | 0,3112 | 0,3089 | -0,0006 | -0,18% | 19:16:14 | |
ZAR/MAD | 0,5482 | 0,5481 | 0,5423 | +0,0028 | +0,51% | 19:16:15 | |
TND/MAD | 3,2042 | 3,2133 | 3,1842 | +0,0173 | +0,54% | 19:17:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 19:17:21 | |
USD/MRU | 40,080 | 40,090 | 39,402 | +0,610 | +1,55% | 17:23:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,450 | 50,240 | 49,740 | -0,070 | -0,14% | 19:17:21 | |
GBP/MUR | 59,969 | 58,558 | 57,908 | -0,068 | -0,12% | 19:17:21 | |
USD/MUR | 47,333 | 46,150 | 45,630 | +0,003 | +0,01% | 19:17:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 19:17:07 | |
EUR/MZN | 70,17 | 69,46 | 69,40 | +0,03 | +0,04% | 19:17:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 19:17:21 | |
CHF/NAD | 20,1845 | 20,3137 | 20,1612 | -0,0492 | -0,24% | 19:17:03 | |
DKK/NAD | 2,6618 | 2,6664 | 2,6568 | -0,0017 | -0,06% | 19:17:03 | |
GBP/NAD | 23,15 | 23,19 | 23,09 | -0,01 | -0,04% | 19:15:04 | |
NOK/NAD | 1,7088 | 1,7150 | 1,7014 | -0,0027 | -0,16% | 19:17:07 | |
PLN/NAD | 4,6625 | 4,6679 | 4,6462 | -0,0016 | -0,03% | 19:17:09 | |
RUB/NAD | 0,2008 | 0,2012 | 0,2003 | +0,0002 | +0,12% | 18:43:11 | |
SEK/NAD | 1,7071 | 1,7161 | 1,7019 | -0,0060 | -0,35% | 19:17:11 | |
TRY/NAD | 0,5666 | 0,5687 | 0,5655 | -0,0005 | -0,09% | 19:17:13 | |
USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 19:17:10 | |
CAD/NAD | 13,4220 | 13,4359 | 13,3861 | -0,0084 | -0,06% | 19:15:02 | |
MXN/NAD | 1,0961 | 1,0958 | 1,0905 | +0,0018 | +0,17% | 19:17:07 | |
AED/NAD | 4,9743 | 4,9715 | 4,9714 | -0,0001 | -0,00% | 18:42:01 | |
ILS/NAD | 4,9434 | 4,9776 | 4,9379 | -0,0300 | -0,60% | 19:16:05 | |
SAR/NAD | 4,8714 | 4,8692 | 4,8685 | -0,0000 | -0,00% | 19:17:10 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0206 | -0,0000 | -0,06% | 19:17:01 | |
BRL/NAD | 3,5623 | 3,5764 | 3,5525 | +0,0075 | +0,21% | 19:17:01 | |
VES/NAD | 0,4999 | 0,4996 | 0,4996 | 0,0000 | 0,00% | 18:44:15 | |
AUD/NAD | 12,1549 | 12,2505 | 12,1349 | -0,0748 | -0,61% | 19:16:49 | |
NZD/NAD | 11,1849 | 11,2116 | 11,1313 | +0,0027 | +0,02% | 19:15:09 | |
CNY/NAD | 2,5308 | 2,5334 | 2,5292 | +0,0001 | +0,01% | 18:20:02 | |
HKD/NAD | 2,3419 | 2,3407 | 2,3387 | +0,0026 | +0,11% | 19:17:04 | |
INR/NAD | 0,2188 | 0,2190 | 0,2186 | -0,0002 | -0,08% | 19:17:06 | |
PHP/NAD | 0,3177 | 0,3192 | 0,3170 | -0,0008 | -0,25% | 19:10:09 | |
SGD/NAD | 13,5801 | 13,6045 | 13,5545 | +0,0025 | +0,02% | 19:17:11 | |
THB/NAD | 0,5048 | 0,5067 | 0,5031 | +0,0022 | +0,44% | 19:17:12 | |
TWD/NAD | 0,5681 | 0,5704 | 0,5674 | -0,0011 | -0,20% | 19:16:14 | |
ZAR/NAD | 1,0047 | 1,0044 | 0,9973 | +0,0050 | +0,50% | 19:17:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3992 | 0,4004 | 0,3907 | -0,0008 | -0,19% | 14:56:44 | |
ZAR/NGN | 83,7184 | 84,9316 | 83,0134 | +0,5587 | +0,67% | 19:17:27 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 19:17:21 | |
GBP/NGN | 1.930,098 | 1.958,303 | 1.918,714 | -0,856 | -0,04% | 19:17:21 | |
USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 19:17:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 19:17:17 | |
USD/RWF | 1.315,000 | 1.295,000 | 1.286,535 | 0,000 | 0,00% | 19:17:26 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 19:17:17 | |
GBP/SCR | 18,4008 | 18,4791 | 17,2353 | -0,0931 | -0,54% | 19:17:26 | |
USD/SCR | 14,5239 | 14,3403 | 13,5955 | -0,0562 | -0,41% | 19:17:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 19:17:17 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 19:17:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 19:17:24 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 19:17:09 | |
EUR/SDG | 656,5146 | 653,5095 | 653,2538 | -0,2557 | -0,04% | 19:17:17 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 19:17:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 19:17:17 | |
GBP/SZL | 23,3304 | 23,2285 | 23,0973 | -0,1207 | -0,52% | 19:17:26 | |
USD/SZL | 18,2700 | 18,2915 | 18,2247 | 0,0000 | 0,00% | 19:17:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 19:17:21 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 19:17:09 | |
USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 19:17:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 19:17:28 | |
GBP/TND | 3,9550 | 3,9364 | 3,9281 | +0,0082 | +0,21% | 19:17:04 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 19:17:19 | |
TND/MAD | 3,2042 | 3,2133 | 3,1842 | +0,0173 | +0,54% | 19:17:24 | |
TND/MXN | 5,3635 | 5,3928 | 5,3383 | +0,0235 | +0,44% | 19:17:24 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 19:17:10 | |
CAD/TND | 2,2876 | 2,2981 | 2,2743 | -0,0066 | -0,29% | 19:17:26 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 19:17:24 | |
GBP/UGX | 4.817,86 | 4.765,40 | 4.748,14 | +17,26 | +0,36% | 19:17:09 | |
USD/UGX | 3.801,49 | 3.764,09 | 3.740,69 | -3,99 | -0,11% | 19:17:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 19:17:24 | |
GBP/ZMW | 32,09 | 32,34 | 32,03 | -0,29 | -0,89% | 19:17:17 | |
USD/ZMW | 25,32 | 25,62 | 25,28 | -0,35 | -1,35% | 19:17:22 | |
ZAR/ZMW | 1,3925 | 1,4050 | 1,3833 | -0,0119 | -0,85% | 19:16:48 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3992 | 1,3671 | 1,3578 | +0,0614 | +4,73% | 19:17:27 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,630 | +4,94% | 8:47:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5427 | 8,5436 | 8,4162 | +0,0643 | +0,76% | 19:17:14 | |
JPY/ZAR | 0,1171 | 0,1188 | 0,1170 | -0,0009 | -0,76% | 19:17:09 | |
ZAR/CNY | 0,3900 | 0,3896 | 0,3856 | +0,0018 | +0,46% | 19:17:22 | |
CNY/ZAR | 2,5678 | 2,5901 | 2,5185 | +0,0370 | +1,46% | 19:17:16 | |
ZAR/HKD | 0,4292 | 0,4293 | 0,4262 | +0,0016 | +0,37% | 19:17:22 | |
HKD/ZAR | 2,3313 | 2,3464 | 2,3298 | -0,0086 | -0,37% | 19:17:22 | |
ZAR/IDR | 876,28 | 876,50 | 869,93 | +4,94 | +0,57% | 19:17:22 | |
ZAR/INR | 4,5904 | 4,5916 | 4,5576 | +0,0231 | +0,51% | 19:17:24 | |
INR/ZAR | 0,2179 | 0,2193 | 0,2178 | -0,0013 | -0,58% | 19:17:06 | |
ZAR/KRW | 74,210 | 74,204 | 73,503 | +0,066 | +0,09% | 19:17:26 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 19:17:12 | |
ZAR/MYR | 0,2580 | 0,2578 | 0,2559 | +0,0002 | +0,08% | 19:17:17 | |
MYR/ZAR | 3,8857 | 3,9126 | 3,8839 | -0,0207 | -0,53% | 19:17:14 | |
ZAR/PHP | 3,1632 | 3,1643 | 3,1264 | +0,0170 | +0,54% | 19:17:17 | |
PHP/ZAR | 0,3163 | 0,3196 | 0,3160 | -0,0024 | -0,75% | 19:16:08 | |
ZAR/PKR | 15,3113 | 15,3332 | 15,1198 | +0,0785 | +0,52% | 19:17:24 | |
ZAR/THB | 1,9921 | 1,9910 | 1,9715 | +0,0013 | +0,07% | 19:17:24 | |
THB/ZAR | 0,5029 | 0,5070 | 0,5022 | -0,0001 | -0,02% | 19:16:12 | |
ZAR/TWD | 1,7690 | 1,7694 | 1,7511 | +0,0110 | +0,63% | 19:17:24 | |
TWD/ZAR | 0,5655 | 0,5710 | 0,5651 | -0,0040 | -0,70% | 19:16:14 | |
ZAR/LKR | 16,72 | 16,55 | 16,38 | +0,02 | +0,12% | 19:16:15 | |
ZAR/NPR | 7,43 | 7,35 | 7,23 | +0,05 | +0,74% | 19:16:15 | |
ZAR/SGD | 0,0740 | 0,0740 | 0,0734 | +0,0004 | +0,49% | 19:16:15 | |
SGD/ZAR | 13,5287 | 13,6275 | 13,5121 | -0,0601 | -0,44% | 19:17:26 | |
ZAR/BWP | 0,7435 | 0,7435 | 0,7383 | +0,0037 | +0,50% | 19:17:22 | |
BWP/ZAR | 1,3456 | 1,3545 | 1,3450 | -0,0068 | -0,50% | 19:17:24 | |
ZAR/EGP | 2,5817 | 2,6087 | 2,5566 | +0,0177 | +0,69% | 19:16:15 | |
ZAR/KES | 7,26 | 7,21 | 7,09 | +0,09 | +1,26% | 19:16:15 | |
ZAR/MAD | 0,5482 | 0,5481 | 0,5423 | +0,0028 | +0,51% | 19:16:15 | |
ZAR/NAD | 1,0047 | 1,0044 | 0,9973 | +0,0050 | +0,50% | 19:17:14 | |
ZAR/XAF | 33,18 | 33,23 | 32,89 | +0,03 | +0,08% | 19:16:15 | |
ZAR/XOF | 33,60 | 33,47 | 32,89 | +0,22 | +0,68% | 19:16:15 | |
ZAR/NGN | 83,7184 | 84,9316 | 83,0134 | +0,5587 | +0,67% | 19:17:27 | |
ZAR/MWK | 96,2613 | 95,3657 | 94,6681 | +1,4229 | +1,52% | 19:17:27 | |
ZAR/ZMW | 1,3925 | 1,4050 | 1,3833 | -0,0119 | -0,85% | 19:16:48 | |
ZiGl/ZAR | 1,3992 | 1,3671 | 1,3578 | +0,0614 | +4,73% | 19:17:27 | |
ZAR/DKK | 0,3777 | 0,3776 | 0,3745 | +0,0021 | +0,56% | 19:17:22 | |
DKK/ZAR | 2,6498 | 2,6702 | 2,6486 | -0,0161 | -0,60% | 19:17:20 | |
ZAR/NOK | 0,5882 | 0,5888 | 0,5825 | +0,0040 | +0,68% | 19:17:17 | |
NOK/ZAR | 1,7012 | 1,7162 | 1,6989 | -0,0112 | -0,66% | 19:16:08 | |
ZAR/CHF | 0,04979 | 0,04980 | 0,04919 | +0,00037 | +0,75% | 19:16:15 | |
CHF/ZAR | 20,0918 | 20,3287 | 20,0782 | -0,1634 | -0,81% | 19:17:36 | |
ZAR/CZK | 1,2531 | 1,2506 | 1,2411 | +0,0065 | +0,52% | 19:16:15 | |
ZAR/EUR | 0,05059 | 0,05061 | 0,05020 | +0,00029 | +0,57% | 19:16:15 | |
EUR/ZAR | 19,7717 | 19,9213 | 19,7600 | -0,1274 | -0,64% | 19:17:29 | |
ZAR/GBP | 0,04340 | 0,04342 | 0,04307 | +0,00024 | +0,56% | 19:16:15 | |
GBP/ZAR | 23,0482 | 23,2183 | 23,0312 | -0,1359 | -0,59% | 19:17:34 | |
ZAR/HUF | 19,59 | 19,58 | 19,36 | +0,18 | +0,92% | 19:16:15 | |
ZAR/ISK | 7,62 | 7,61 | 7,54 | +0,04 | +0,54% | 19:16:15 | |
ZAR/PLN | 0,2156 | 0,2158 | 0,2140 | +0,0012 | +0,55% | 19:16:15 | |
PLN/ZAR | 4,6418 | 4,6736 | 4,6334 | -0,0249 | -0,53% | 19:16:09 | |
ZAR/RON | 0,2520 | 0,2518 | 0,2497 | +0,0014 | +0,57% | 19:16:15 | |
ZAR/RUB | 5,0027 | 5,0036 | 4,9716 | +0,0189 | +0,38% | 19:16:15 | |
RUB/ZAR | 0,1999 | 0,2011 | 0,1999 | -0,0008 | -0,38% | 19:16:10 | |
ZAR/SEK | 0,5891 | 0,5889 | 0,5824 | +0,0050 | +0,86% | 19:16:15 | |
SEK/ZAR | 1,6994 | 1,7172 | 1,6981 | -0,0146 | -0,85% | 19:16:11 | |
ZAR/TRY | 1,7742 | 1,7757 | 1,7572 | +0,0104 | +0,59% | 19:16:15 | |
TRY/ZAR | 0,5645 | 0,5692 | 0,5630 | -0,0040 | -0,70% | 19:17:09 | |
ZAR/AED | 0,2020 | 0,2020 | 0,2006 | +0,0010 | +0,48% | 19:16:15 | |
AED/ZAR | 4,9534 | 4,9852 | 4,9499 | -0,0194 | -0,39% | 19:16:14 | |
ZAR/BHD | 0,02088 | 0,02074 | 0,02059 | +0,00010 | +0,47% | 19:17:14 | |
ZAR/ILS | 0,2034 | 0,2034 | 0,2005 | +0,0023 | +1,12% | 19:16:15 | |
ILS/ZAR | 4,9213 | 4,9869 | 4,9172 | -0,0548 | -1,10% | 19:16:05 | |
ZAR/JOD | 0,03912 | 0,03899 | 0,03871 | +0,00020 | +0,51% | 19:16:15 | |
ZAR/LBP | 4.927,48 | 4.929,81 | 4.859,86 | +21,93 | +0,45% | 19:16:15 | |
ZAR/OMR | 0,02124 | 0,02117 | 0,02102 | +0,00010 | +0,48% | 19:16:15 | |
ZAR/QAR | 0,2003 | 0,2003 | 0,1962 | +0,0103 | +5,44% | 19:16:15 | |
ZAR/SAR | 0,2065 | 0,2063 | 0,2048 | +0,0010 | +0,51% | 19:16:15 | |
SAR/ZAR | 4,8497 | 4,8820 | 4,8474 | -0,0245 | -0,50% | 19:16:10 | |
ZAR/ARS | 48,7383 | 48,7480 | 48,3767 | +0,2740 | +0,57% | 19:16:15 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | -0,0001 | -0,24% | 19:17:27 | |
ZAR/BRL | 0,2821 | 0,2823 | 0,2804 | +0,0008 | +0,29% | 19:17:14 | |
BRL/ZAR | 3,5477 | 3,5661 | 3,5417 | -0,0075 | -0,21% | 19:17:21 | |
ZAR/CLP | 49,48 | 49,77 | 49,23 | -0,09 | -0,19% | 19:16:15 | |
ZAR/VES | 2,013 | 2,010 | 1,996 | +0,010 | +0,48% | 19:16:15 | |
VES/ZAR | 0,4977 | 0,5010 | 0,4974 | -0,0025 | -0,51% | 19:17:14 | |
ZAR/AUD | 0,08234 | 0,08242 | 0,08158 | +0,00050 | +0,62% | 19:16:15 | |
AUD/ZAR | 12,1526 | 12,2505 | 12,1366 | -0,0792 | -0,65% | 19:17:36 | |
ZAR/NZD | 0,0898 | 0,0900 | 0,0892 | +0,0004 | +0,45% | 19:16:15 | |
NZD/ZAR | 11,1340 | 11,2031 | 11,1086 | -0,0525 | -0,47% | 19:17:36 | |
ZAR/BBD | 0,1136 | 0,1111 | 0,1096 | +0,0005 | +0,45% | 19:16:15 | |
ZAR/JMD | 8,69 | 8,60 | 8,46 | +0,06 | +0,74% | 19:16:15 | |
ZAR/XCD | 0,1494 | 0,1487 | 0,1476 | +0,0007 | +0,48% | 19:16:15 | |
ZAR/CAD | 0,07487 | 0,07490 | 0,07437 | +0,00042 | +0,57% | 19:16:15 | |
CAD/ZAR | 13,3615 | 13,4480 | 13,3486 | -0,0730 | -0,54% | 19:17:11 | |
ZAR/MXN | 0,9172 | 0,9192 | 0,9125 | +0,0031 | +0,34% | 19:16:15 | |
MXN/ZAR | 1,0913 | 1,0966 | 1,0878 | -0,0038 | -0,35% | 19:17:12 | |
ZAR/USD | 0,05501 | 0,05500 | 0,05462 | +0,00028 | +0,51% | 19:16:15 | |
USD/ZAR | 18,1889 | 18,3111 | 18,1778 | -0,0749 | -0,41% | 19:17:28 | |
ZAR/PAB | 0,05626 | 0,05500 | 0,05426 | +0,00028 | +0,52% | 19:16:15 |