Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 14:54:02 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 14:54:01 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 18:43:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | -0,3441 | -0,64% | 18:05:16 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 17:47:16 | |
AZN/TRY | 19,0263 | 18,9968 | 18,8043 | +0,0993 | +0,53% | 18:43:38 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0526 | 0,0000 | 0,00% | 18:43:38 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 18:43:39 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 18:43:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 18:43:39 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 18:43:44 | |
EUR/BDT | 127,831 | 127,581 | 127,112 | +0,380 | +0,30% | 18:43:44 | |
GBP/BDT | 150,504 | 148,406 | 147,679 | +0,727 | +0,49% | 18:43:36 | |
USD/BDT | 118,749 | 117,094 | 116,361 | +0,005 | +0,00% | 18:43:23 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5972 | 0,5878 | 0,5871 | -0,0007 | -0,12% | 18:43:29 | |
GBP/BND | 1,7329 | 1,7037 | 1,7017 | +0,0020 | +0,12% | 18:43:36 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 18:43:34 | |
USD/BND | 1,3674 | 1,3491 | 1,3408 | -0,0047 | -0,35% | 18:43:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 18:43:38 | |
USD/KHR | 4.088,00 | 4.078,00 | 4.053,12 | +0,50 | +0,01% | 18:43:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9702 | 0,9704 | 0,9675 | +0,0014 | +0,14% | 18:43:30 | |
DKK/CNY | 1,0334 | 1,0336 | 1,0305 | -0,0015 | -0,15% | 18:43:32 | |
CNY/CHF | 0,1254 | 0,1255 | 0,1245 | +0,0003 | +0,23% | 18:43:02 | |
CHF/CNY | 7,8363 | 7,8700 | 7,8204 | -0,0257 | -0,33% | 18:43:45 | |
CNY/CZK | 3,1576 | 3,1549 | 3,1390 | +0,0020 | +0,06% | 18:43:02 | |
CNY/EUR | 0,1275 | 0,1276 | 0,1271 | +0,0001 | +0,09% | 18:43:03 | |
EUR/CNY | 7,8482 | 7,8657 | 7,8363 | -0,0100 | -0,13% | 18:43:41 | |
CNY/GBP | 0,1093 | 0,1095 | 0,1091 | 0,0001 | 0,06% | 18:43:03 | |
GBP/CNY | 8,9883 | 8,9865 | 8,9583 | -0,0099 | -0,11% | 18:43:38 | |
CNY/HUF | 49,36 | 49,35 | 49,02 | +0,22 | +0,44% | 18:43:03 | |
CNY/ISK | 19,20 | 19,18 | 19,11 | +0,01 | +0,08% | 18:43:03 | |
CNY/NOK | 1,4818 | 1,4867 | 1,4748 | +0,0030 | +0,20% | 18:43:03 | |
NOK/CNY | 0,6750 | 0,6781 | 0,6726 | -0,0016 | -0,24% | 18:43:08 | |
CNY/PLN | 0,5431 | 0,5444 | 0,5418 | +0,0002 | +0,04% | 18:43:03 | |
PLN/CNY | 1,8426 | 1,8455 | 1,8369 | -0,0007 | -0,04% | 18:43:10 | |
CNY/RON | 0,6348 | 0,6349 | 0,6325 | +0,0005 | +0,07% | 18:43:03 | |
CNY/RUB | 12,6009 | 12,6367 | 12,5728 | -0,0149 | -0,12% | 18:21:03 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0791 | 0,0001 | 0,12% | 18:42:11 | |
CNY/SEK | 1,4832 | 1,4863 | 1,4738 | +0,0059 | +0,40% | 18:43:03 | |
SEK/CNY | 0,6744 | 0,6785 | 0,6728 | -0,0033 | -0,49% | 18:43:12 | |
CNY/TRY | 4,4671 | 4,4734 | 4,4487 | +0,0030 | +0,07% | 18:43:03 | |
TRY/CNY | 0,2240 | 0,2248 | 0,2235 | -0,0004 | -0,19% | 18:43:14 | |
CNY/BYN | 0,4542 | 0,4540 | 0,4504 | +0,0025 | +0,55% | 18:43:20 | |
CNY/UAH | 5,4884 | 5,4826 | 5,4485 | -0,0324 | -0,59% | 17:48:17 | |
CNY/HKD | 1,1015 | 1,1056 | 1,1007 | -0,0011 | -0,10% | 18:43:32 | |
HKD/CNY | 0,9254 | 0,9254 | 0,9236 | +0,0009 | +0,10% | 18:43:00 | |
CNY/JPY | 21,9488 | 21,9499 | 21,7163 | +0,0589 | +0,27% | 18:43:32 | |
JPY/CNY | 0,04568 | 0,04605 | 0,04556 | -0,00010 | -0,22% | 18:43:36 | |
CNY/IDR | 2.208,27 | 2.211,32 | 2.199,78 | +2,10 | +0,10% | 18:43:03 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 18:43:30 | |
CNY/INR | 11,5649 | 11,5728 | 11,5506 | +0,0095 | +0,08% | 18:40:03 | |
INR/CNY | 0,0850 | 0,0850 | 0,0845 | 0,0000 | 0,00% | 18:43:32 | |
CNY/KRW | 186,90 | 187,57 | 186,12 | -0,67 | -0,36% | 18:43:03 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 18:43:40 | |
CNY/LKR | 42,11 | 41,81 | 41,55 | -0,15 | -0,36% | 17:19:02 | |
CNY/MYR | 0,6490 | 0,6520 | 0,6479 | -0,0033 | -0,50% | 17:19:02 | |
MYR/CNY | 1,5154 | 1,5146 | 1,5099 | -0,0011 | -0,07% | 18:43:23 | |
CNY/NPR | 18,72 | 18,51 | 18,34 | +0,05 | +0,26% | 18:27:02 | |
CNY/PHP | 7,9658 | 7,9786 | 7,9285 | +0,0198 | +0,25% | 18:29:03 | |
PHP/CNY | 0,1256 | 0,1261 | 0,1253 | -0,0003 | -0,25% | 18:43:09 | |
CNY/PKR | 38,61 | 38,63 | 38,30 | 0,01 | 0,02% | 18:27:03 | |
CNY/SGD | 0,1864 | 0,1866 | 0,1859 | 0,0000 | 0,01% | 18:42:03 | |
SGD/CNY | 5,2714 | 5,2738 | 5,2483 | -0,0015 | -0,03% | 18:43:43 | |
CNY/THB | 5,0131 | 5,0301 | 4,9950 | -0,0233 | -0,46% | 18:43:03 | |
THB/CNY | 0,1961 | 0,1964 | 0,1945 | +0,0009 | +0,46% | 18:43:34 | |
CNY/TWD | 4,4578 | 4,4576 | 4,4346 | +0,0098 | +0,22% | 18:43:03 | |
TWD/CNY | 0,2205 | 0,2211 | 0,2199 | -0,0007 | -0,32% | 18:43:18 | |
CNY/CNH | 1,0007 | 1,0011 | 0,9979 | +0,0010 | +0,10% | 18:43:20 | |
CNY/MNT | 475,06 | 471,30 | 470,52 | +4,49 | +0,96% | 13:31:17 | |
CNY/ZAR | 2,5196 | 2,5901 | 2,5185 | -0,0113 | -0,45% | 18:43:32 | |
ZAR/CNY | 0,3900 | 0,3896 | 0,3856 | +0,0017 | +0,44% | 18:43:30 | |
CNY/EGP | 6,5018 | 6,5934 | 6,4814 | +0,0115 | +0,18% | 18:43:03 | |
CNY/KES | 18,28 | 18,15 | 17,96 | +0,14 | +0,77% | 18:38:02 | |
CNY/MAD | 1,3807 | 1,3802 | 1,3753 | 0,0001 | 0,01% | 18:20:02 | |
CNY/NAD | 2,5308 | 2,5334 | 2,5292 | +0,0001 | +0,01% | 18:20:02 | |
CNY/XAF | 83,57 | 83,93 | 83,40 | -0,35 | -0,42% | 17:32:02 | |
CNY/DZD | 18,714 | 18,660 | 18,584 | +0,061 | +0,33% | 18:43:31 | |
CNY/AED | 0,5088 | 0,5096 | 0,5088 | 0,0000 | 0,01% | 17:38:02 | |
AED/CNY | 1,9658 | 1,9657 | 1,9624 | +0,0002 | +0,01% | 18:42:55 | |
CNY/BHD | 0,05260 | 0,05230 | 0,05221 | 0,00000 | 0,01% | 18:40:02 | |
CNY/ILS | 0,5122 | 0,5122 | 0,5085 | +0,0031 | +0,61% | 18:44:03 | |
ILS/CNY | 1,9534 | 1,9668 | 1,9522 | -0,0121 | -0,62% | 18:43:05 | |
CNY/JOD | 0,0985 | 0,0984 | 0,0982 | 0,0000 | 0,01% | 18:30:03 | |
CNY/LBP | 12.411,52 | 12.418,45 | 12.325,08 | -6,24 | -0,05% | 18:08:02 | |
CNY/OMR | 0,05350 | 0,05340 | 0,05331 | 0,00000 | 0,01% | 18:33:03 | |
CNY/QAR | 0,5046 | 0,5048 | 0,4973 | +0,0236 | +4,91% | 18:23:03 | |
CNY/SAR | 0,5202 | 0,5203 | 0,5195 | 0,0001 | 0,02% | 18:33:03 | |
SAR/CNY | 1,9251 | 1,9250 | 1,9219 | -0,0002 | -0,01% | 18:43:11 | |
KWD/CNY | 23,5052 | 23,5190 | 23,4675 | +0,0117 | +0,05% | 17:47:17 | |
CNY/ARS | 122,7647 | 122,8877 | 122,6688 | +0,0830 | +0,07% | 18:43:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0001 | 0,62% | 18:00:17 | |
CNY/BRL | 0,7106 | 0,7126 | 0,7073 | -0,0013 | -0,19% | 18:43:02 | |
BRL/CNY | 1,4077 | 1,4141 | 1,4032 | +0,0025 | +0,18% | 18:43:08 | |
CNY/CLP | 124,55 | 125,71 | 124,23 | -0,90 | -0,72% | 18:39:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | -0,00 | -0,04% | 17:31:02 | |
VES/CNY | 0,1975 | 0,1975 | 0,1972 | 0,0001 | 0,04% | 16:43:15 | |
CNY/AUD | 0,2075 | 0,2082 | 0,2063 | +0,0003 | +0,15% | 18:43:02 | |
AUD/CNY | 4,7376 | 4,7473 | 4,7145 | -0,0107 | -0,23% | 18:43:28 | |
CNY/NZD | 0,2263 | 0,2272 | 0,2256 | -0,0000 | -0,01% | 18:43:03 | |
NZD/CNY | 4,3414 | 4,3413 | 4,3159 | -0,0009 | -0,02% | 18:43:34 | |
CNY/BBD | 0,2861 | 0,2798 | 0,2779 | 0,0001 | 0,02% | 17:38:02 | |
CNY/JMD | 21,88 | 21,65 | 21,46 | +0,06 | +0,26% | 18:30:03 | |
CNY/XCD | 0,3763 | 0,3749 | 0,3743 | 0,0000 | 0,01% | 17:32:03 | |
CNY/CAD | 0,1886 | 0,1890 | 0,1882 | +0,0002 | +0,09% | 18:43:02 | |
CAD/CNY | 5,2096 | 5,2080 | 5,1902 | -0,0052 | -0,10% | 18:43:36 | |
CNY/MXN | 2,3088 | 2,3200 | 2,3084 | -0,0040 | -0,17% | 18:43:03 | |
MXN/CNY | 0,4332 | 0,4332 | 0,4310 | +0,0008 | +0,18% | 18:43:07 | |
CNY/USD | 0,1385 | 0,1387 | 0,1385 | 0,0000 | 0,01% | 18:31:03 | |
USD/CNY | 7,2201 | 7,2196 | 7,2078 | +0,0001 | +0,00% | 13:31:17 | |
CNY/PAB | 0,1417 | 0,1386 | 0,1376 | 0,0000 | 0,01% | 18:27:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5022 | 21,5231 | 21,3088 | +0,0436 | +0,20% | 18:43:44 | |
CNY/CNH | 1,0007 | 1,0011 | 0,9979 | +0,0010 | +0,10% | 18:43:20 | |
USD/CNH | 7,2249 | 7,2272 | 7,2041 | +0,0062 | +0,09% | 18:43:39 | |
CAD/CNH | 5,3069 | 5,3095 | 5,2941 | +0,0008 | +0,01% | 18:43:27 | |
EUR/CNH | 7,8528 | 7,8597 | 7,8415 | -0,0033 | -0,04% | 18:43:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,64 | 15,82 | 15,59 | -0,15 | -0,96% | 18:43:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 18:00:17 | |
BRL/PHP | 11,21 | 11,27 | 11,15 | +0,02 | +0,14% | 18:43:08 | |
VES/PHP | 1,57 | 1,58 | 1,57 | 0,00 | 0,22% | 18:43:17 | |
PHP/CNY | 0,1256 | 0,1261 | 0,1253 | -0,0003 | -0,25% | 18:43:09 | |
CNY/PHP | 7,9658 | 7,9786 | 7,9285 | +0,0198 | +0,25% | 18:29:03 | |
PHP/HKD | 0,1357 | 0,1364 | 0,1355 | -0,0005 | -0,34% | 18:43:09 | |
HKD/PHP | 7,3707 | 7,3805 | 7,3300 | +0,0253 | +0,35% | 18:43:05 | |
PHP/IDR | 277,23 | 278,73 | 276,34 | -0,43 | -0,15% | 18:43:09 | |
PHP/INR | 1,4519 | 1,4590 | 1,4495 | -0,0024 | -0,17% | 18:43:09 | |
INR/PHP | 0,6888 | 0,6899 | 0,6854 | +0,0011 | +0,17% | 18:40:06 | |
PHP/JPY | 2,7020 | 2,7016 | 2,6713 | +0,0013 | +0,05% | 18:43:09 | |
JPY/PHP | 0,3702 | 0,3743 | 0,3701 | -0,0004 | -0,12% | 18:43:07 | |
PHP/KRW | 23,46 | 23,58 | 23,35 | -0,15 | -0,62% | 18:43:09 | |
PHP/LKR | 5,2862 | 5,2576 | 5,2095 | -0,0319 | -0,61% | 18:38:09 | |
PHP/MYR | 0,08148 | 0,08186 | 0,08130 | -0,00062 | -0,75% | 18:40:09 | |
PHP/NPR | 2,3505 | 2,3265 | 2,2997 | +0,0003 | +0,01% | 18:43:09 | |
PHP/PKR | 4,8466 | 4,8543 | 4,8014 | -0,0109 | -0,22% | 18:43:09 | |
PKR/PHP | 0,2066 | 0,2083 | 0,2060 | +0,0005 | +0,26% | 18:43:09 | |
PHP/THB | 0,6293 | 0,6327 | 0,6274 | -0,0045 | -0,71% | 18:43:09 | |
THB/PHP | 1,5894 | 1,5938 | 1,5806 | +0,0110 | +0,70% | 18:43:14 | |
SGD/PHP | 42,73 | 42,84 | 42,59 | +0,11 | +0,25% | 18:43:13 | |
TWD/PHP | 1,7878 | 1,7960 | 1,7842 | +0,0011 | +0,06% | 18:43:16 | |
PHP/CZK | 0,3964 | 0,3970 | 0,3938 | -0,0007 | -0,19% | 18:43:09 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1191 | -0,0002 | -0,19% | 18:43:09 | |
DKK/PHP | 8,3766 | 8,3969 | 8,3453 | -0,0117 | -0,14% | 18:43:32 | |
PHP/HUF | 6,1964 | 6,1927 | 6,1552 | +0,0119 | +0,19% | 18:43:09 | |
HUF/PHP | 0,1615 | 0,1625 | 0,1615 | -0,0003 | -0,19% | 18:43:05 | |
PHP/ISK | 2,4102 | 2,4138 | 2,3993 | -0,0036 | -0,15% | 18:43:09 | |
ISK/PHP | 0,4158 | 0,4168 | 0,4143 | +0,0006 | +0,15% | 18:43:06 | |
PHP/NOK | 0,1860 | 0,1865 | 0,1852 | -0,0001 | -0,05% | 18:43:09 | |
NOK/PHP | 5,3763 | 5,4006 | 5,3629 | +0,0025 | +0,05% | 18:43:08 | |
PHP/RUB | 1,5819 | 1,5904 | 1,5770 | -0,0058 | -0,36% | 18:43:09 | |
RUB/PHP | 0,6322 | 0,6341 | 0,6288 | +0,0023 | +0,36% | 18:43:11 | |
PHP/SEK | 0,1862 | 0,1864 | 0,1850 | +0,0003 | +0,15% | 18:43:09 | |
SEK/PHP | 5,3711 | 5,4040 | 5,3661 | -0,0111 | -0,21% | 18:43:13 | |
PHP/TRY | 0,56079 | 0,56284 | 0,55792 | -0,00046 | -0,08% | 18:43:09 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | -0,00 | -0,04% | 18:43:15 | |
EUR/PHP | 62,652 | 62,599 | 62,260 | -0,047 | -0,08% | 18:43:25 | |
GBP/PHP | 72,875 | 73,025 | 72,577 | -0,073 | -0,10% | 18:43:32 | |
CHF/PHP | 63,51 | 63,97 | 63,51 | -0,01 | -0,02% | 18:43:03 | |
PLN/PHP | 14,68 | 14,70 | 14,60 | +0,04 | +0,27% | 18:43:10 | |
PHP/EGP | 0,8162 | 0,8282 | 0,8140 | -0,0006 | -0,07% | 18:43:09 | |
PHP/KES | 2,2955 | 2,2801 | 2,2551 | +0,0119 | +0,53% | 18:43:09 | |
PHP/MAD | 0,1733 | 0,1736 | 0,1724 | -0,0004 | -0,24% | 18:38:09 | |
PHP/NAD | 0,3177 | 0,3192 | 0,3170 | -0,0008 | -0,24% | 18:43:09 | |
PHP/XAF | 10,4919 | 10,5531 | 10,4566 | -0,0743 | -0,70% | 18:43:09 | |
PHP/XOF | 10,6253 | 10,5983 | 10,4565 | -0,0122 | -0,12% | 18:29:09 | |
PHP/ZAR | 0,3163 | 0,3196 | 0,3160 | -0,0024 | -0,74% | 18:43:09 | |
ZAR/PHP | 3,1635 | 3,1643 | 3,1264 | +0,0173 | +0,55% | 18:43:26 | |
PHP/JMD | 2,7464 | 2,7214 | 2,6902 | +0,0002 | +0,01% | 18:43:09 | |
PHP/LBP | 1.558,14 | 1.559,46 | 1.545,22 | -4,67 | -0,30% | 18:43:09 | |
AED/PHP | 15,66 | 15,67 | 15,59 | 0,00 | 0,00% | 18:43:27 | |
ILS/PHP | 15,56 | 15,66 | 15,55 | -0,06 | -0,37% | 18:43:06 | |
SAR/PHP | 15,33 | 15,36 | 15,25 | +0,04 | +0,24% | 18:43:12 | |
QAR/PHP | 15,7918 | 16,0167 | 15,7059 | +0,0397 | +0,25% | 18:29:37 | |
PHP/MXN | 0,2899 | 0,2920 | 0,2898 | -0,0012 | -0,42% | 18:43:09 | |
MXN/PHP | 3,4505 | 3,4506 | 3,4245 | +0,0145 | +0,42% | 18:43:07 | |
PHP/USD | 0,01739040 | 0,01748221 | 0,01736172 | -0,00004868 | -0,28% | 18:29:36 | |
USD/PHP | 57,506 | 57,598 | 57,201 | +0,004 | +0,01% | 18:43:30 | |
CAD/PHP | 42,23 | 42,31 | 42,04 | +0,06 | +0,15% | 18:43:02 | |
AUD/PHP | 38,42 | 38,62 | 38,23 | -0,07 | -0,19% | 18:43:25 | |
NZD/PHP | 35,19 | 35,31 | 35,02 | +0,09 | +0,24% | 18:43:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9076 | 19,9286 | 19,6836 | +0,0732 | +0,37% | 18:43:43 | |
JPY/HKD | 0,05024 | 0,05081 | 0,05018 | -0,00020 | -0,40% | 18:43:36 | |
HKD/CNY | 0,9254 | 0,9254 | 0,9236 | +0,0009 | +0,10% | 18:43:00 | |
CNY/HKD | 1,1015 | 1,1056 | 1,1007 | -0,0011 | -0,10% | 18:43:32 | |
HKD/IDR | 2.043,30 | 2.044,15 | 2.035,01 | +4,63 | +0,23% | 18:43:30 | |
HKD/INR | 10,7087 | 10,7013 | 10,6699 | +0,0186 | +0,17% | 18:43:30 | |
INR/HKD | 0,0935 | 0,0936 | 0,0934 | -0,0002 | -0,18% | 18:43:06 | |
HKD/KRW | 172,937 | 173,496 | 172,095 | -0,436 | -0,25% | 18:43:38 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 18:43:41 | |
HKD/MYR | 0,6036 | 0,6033 | 0,5991 | +0,0006 | +0,10% | 18:43:38 | |
MYR/HKD | 1,6667 | 1,6704 | 1,6650 | -0,0029 | -0,17% | 18:43:42 | |
HKD/PKR | 35,7223 | 35,6774 | 35,6420 | +0,0355 | +0,10% | 18:43:38 | |
HKD/THB | 4,6413 | 4,6552 | 4,6185 | -0,0154 | -0,33% | 18:43:30 | |
THB/HKD | 0,2156 | 0,2166 | 0,2151 | +0,0007 | +0,32% | 18:43:14 | |
HKD/TWD | 4,1229 | 4,1238 | 4,0992 | +0,0130 | +0,32% | 18:43:30 | |
TWD/HKD | 0,2426 | 0,2439 | 0,2425 | -0,0008 | -0,31% | 18:43:16 | |
HKD/LKR | 38,96 | 38,68 | 38,43 | -0,10 | -0,27% | 18:43:04 | |
HKD/NPR | 17,3242 | 17,1248 | 16,9655 | +0,0611 | +0,36% | 18:43:04 | |
HKD/PHP | 7,3707 | 7,3805 | 7,3300 | +0,0253 | +0,35% | 18:43:05 | |
PHP/HKD | 0,1357 | 0,1364 | 0,1355 | -0,0005 | -0,34% | 18:43:09 | |
HKD/SGD | 0,1725 | 0,1726 | 0,1720 | +0,0002 | +0,13% | 18:43:05 | |
SGD/HKD | 5,7989 | 5,8151 | 5,7934 | -0,0085 | -0,15% | 18:43:36 | |
HKD/ARS | 113,5766 | 113,6034 | 113,3788 | +0,1599 | +0,14% | 18:43:28 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 18:43:25 | |
HKD/BRL | 0,6575 | 0,6586 | 0,6542 | -0,0007 | -0,10% | 18:43:04 | |
BRL/HKD | 1,5223 | 1,5311 | 1,5184 | +0,0006 | +0,04% | 18:43:32 | |
HKD/CLP | 115,25 | 116,29 | 114,94 | -0,72 | -0,62% | 18:43:04 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,06% | 18:43:05 | |
VES/HKD | 0,2135 | 0,2136 | 0,2135 | -0,0001 | -0,05% | 18:43:17 | |
HKD/DKK | 0,8800 | 0,8807 | 0,8772 | +0,0021 | +0,24% | 18:43:28 | |
DKK/HKD | 1,1365 | 1,1400 | 1,1355 | -0,0028 | -0,25% | 18:43:32 | |
HKD/PLN | 0,5023 | 0,5036 | 0,5012 | +0,0008 | +0,16% | 18:43:30 | |
PLN/HKD | 1,9911 | 1,9951 | 1,9858 | -0,0027 | -0,13% | 18:43:10 | |
HKD/CHF | 0,1161 | 0,1161 | 0,1152 | +0,0004 | +0,34% | 18:43:04 | |
CHF/HKD | 8,6178 | 8,6822 | 8,6152 | -0,0393 | -0,45% | 18:43:30 | |
HKD/CZK | 2,9217 | 2,9185 | 2,9032 | +0,0046 | +0,16% | 18:43:04 | |
HKD/EUR | 0,1179 | 0,1180 | 0,1176 | +0,0002 | +0,16% | 18:43:04 | |
EUR/HKD | 8,4814 | 8,5055 | 8,4714 | -0,0209 | -0,25% | 18:43:38 | |
HKD/GBP | 0,10115 | 0,10133 | 0,10089 | +0,00016 | +0,16% | 18:43:04 | |
GBP/HKD | 9,8889 | 9,9117 | 9,8681 | -0,0187 | -0,19% | 18:43:36 | |
HKD/HUF | 45,67 | 45,65 | 45,34 | +0,24 | +0,53% | 18:43:04 | |
HKD/ISK | 17,76 | 17,74 | 17,68 | +0,03 | +0,19% | 18:43:04 | |
HKD/NOK | 1,3711 | 1,3752 | 1,3642 | +0,0041 | +0,30% | 18:43:04 | |
NOK/HKD | 0,7294 | 0,7330 | 0,7272 | -0,0022 | -0,30% | 18:43:08 | |
HKD/RON | 0,5874 | 0,5873 | 0,5849 | +0,0010 | +0,17% | 18:43:05 | |
HKD/RUB | 116,5158 | 116,8143 | 115,7343 | +0,3158 | +0,27% | 18:43:00 | |
RUB/HKD | 0,0858 | 0,0860 | 0,0856 | 0,0000 | 0,03% | 18:43:10 | |
HKD/SEK | 1,3724 | 1,3748 | 1,3633 | +0,0067 | +0,49% | 18:43:05 | |
SEK/HKD | 0,7287 | 0,7335 | 0,7274 | -0,0043 | -0,58% | 18:43:12 | |
HKD/TRY | 4,1333 | 4,1388 | 4,1141 | +0,0067 | +0,16% | 18:43:05 | |
TRY/HKD | 0,2420 | 0,2431 | 0,2416 | -0,0007 | -0,29% | 18:43:15 | |
HKD/MXN | 2,1365 | 2,1451 | 2,1357 | -0,0003 | -0,01% | 18:43:38 | |
MXN/HKD | 0,4682 | 0,4682 | 0,4661 | 0,0000 | 0,00% | 18:43:42 | |
HKD/CAD | 0,1745 | 0,1748 | 0,1741 | +0,0004 | +0,21% | 18:43:04 | |
CAD/HKD | 5,7308 | 5,7441 | 5,7213 | -0,0111 | -0,19% | 18:43:43 | |
HKD/USD | 0,1282 | 0,1282 | 0,1281 | +0,0001 | +0,10% | 18:43:05 | |
USD/HKD | 7,8021 | 7,8114 | 7,8012 | -0,0078 | -0,10% | 18:44:01 | |
HKD/ZAR | 2,3309 | 2,3464 | 2,3298 | -0,0090 | -0,38% | 18:43:30 | |
ZAR/HKD | 0,4291 | 0,4293 | 0,4262 | +0,0016 | +0,37% | 18:43:30 | |
HKD/EGP | 6,0161 | 6,0973 | 5,9937 | +0,0164 | +0,27% | 18:43:04 | |
HKD/KES | 16,9188 | 16,7916 | 16,6119 | +0,1449 | +0,87% | 18:43:04 | |
HKD/MAD | 1,2776 | 1,2771 | 1,2720 | +0,0013 | +0,10% | 18:43:04 | |
HKD/NAD | 2,3417 | 2,3406 | 2,3387 | +0,0023 | +0,10% | 18:43:04 | |
HKD/XAF | 77,33 | 77,64 | 77,14 | -0,25 | -0,32% | 18:43:05 | |
HKD/XOF | 78,31 | 78,00 | 77,14 | +0,20 | +0,26% | 18:43:05 | |
HKD/AED | 0,4708 | 0,4708 | 0,4704 | +0,0005 | +0,10% | 18:43:04 | |
AED/HKD | 2,1242 | 2,1265 | 2,1239 | -0,0019 | -0,09% | 18:43:27 | |
HKD/BHD | 0,04867 | 0,04832 | 0,04828 | +0,00004 | +0,09% | 18:43:04 | |
HKD/ILS | 0,4742 | 0,4740 | 0,4701 | +0,0033 | +0,71% | 18:43:04 | |
ILS/HKD | 2,1109 | 2,1272 | 2,1098 | -0,0151 | -0,71% | 18:43:05 | |
HKD/JOD | 0,09118 | 0,09087 | 0,09079 | +0,00009 | +0,10% | 18:43:04 | |
HKD/LBP | 11.484,29 | 11.490,64 | 11.399,42 | +5,11 | +0,04% | 18:43:04 | |
HKD/OMR | 0,04950 | 0,04933 | 0,04929 | +0,00005 | +0,10% | 18:43:05 | |
HKD/QAR | 0,4669 | 0,4668 | 0,4598 | +0,0223 | +5,01% | 18:43:05 | |
HKD/SAR | 0,4813 | 0,4807 | 0,4803 | +0,0005 | +0,10% | 18:43:05 | |
SAR/HKD | 2,0803 | 2,0819 | 2,0801 | -0,0022 | -0,10% | 18:43:11 | |
HKD/AUD | 0,1920 | 0,1925 | 0,1908 | +0,0005 | +0,27% | 18:43:04 | |
AUD/HKD | 5,2104 | 5,2408 | 5,1932 | -0,0172 | -0,33% | 18:43:43 | |
HKD/NZD | 0,2094 | 0,2102 | 0,2087 | +0,0002 | +0,09% | 18:43:04 | |
NZD/HKD | 4,7750 | 4,7927 | 4,7576 | -0,0067 | -0,14% | 18:43:43 | |
HKD/BBD | 0,2647 | 0,2588 | 0,2570 | +0,0003 | +0,11% | 18:43:04 | |
HKD/JMD | 20,24 | 20,03 | 19,85 | +0,07 | +0,35% | 18:43:04 | |
HKD/XCD | 0,3482 | 0,3464 | 0,3461 | +0,0003 | +0,10% | 18:43:05 | |
HKD/PAB | 0,1311 | 0,1282 | 0,1273 | +0,0001 | +0,11% | 18:43:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0845 | 0,0000 | 0,00% | 18:43:32 | |
CNY/INR | 11,5649 | 11,5728 | 11,5506 | +0,0095 | +0,08% | 18:40:03 | |
INR/JPY | 1,8609 | 1,8628 | 1,8412 | +0,0036 | +0,19% | 18:43:32 | |
JPY/INR | 53,7506 | 54,3074 | 53,6790 | -0,1128 | -0,21% | 18:43:42 | |
INR/KRW | 16,1616 | 16,2418 | 16,0896 | -0,0701 | -0,43% | 18:43:32 | |
KRW/INR | 0,0619 | 0,0622 | 0,0616 | +0,0003 | +0,49% | 18:43:41 | |
INR/PKR | 3,3384 | 3,3367 | 3,3342 | -0,0025 | -0,07% | 18:43:32 | |
PKR/INR | 0,2999 | 0,3020 | 0,2995 | +0,0002 | +0,06% | 18:43:09 | |
INR/THB | 0,4338 | 0,4362 | 0,4318 | -0,0023 | -0,53% | 18:43:32 | |
THB/INR | 2,3085 | 2,3161 | 2,2934 | +0,0123 | +0,54% | 18:43:15 | |
INR/TWD | 0,3854 | 0,3854 | 0,3836 | +0,0006 | +0,16% | 18:43:32 | |
TWD/INR | 2,5955 | 2,6069 | 2,5944 | -0,0035 | -0,13% | 18:43:38 | |
INR/HKD | 0,0935 | 0,0936 | 0,0934 | -0,0002 | -0,18% | 18:43:06 | |
HKD/INR | 10,7087 | 10,7013 | 10,6699 | +0,0186 | +0,17% | 18:43:30 | |
INR/IDR | 190,96 | 191,19 | 190,38 | +0,02 | +0,01% | 18:43:06 | |
IDR/INR | 0,005239 | 0,005253 | 0,005230 | 0,000000 | 0,00% | 18:43:32 | |
INR/PHP | 0,6888 | 0,6899 | 0,6854 | +0,0011 | +0,17% | 18:40:06 | |
PHP/INR | 1,4519 | 1,4590 | 1,4495 | -0,0024 | -0,17% | 18:43:09 | |
INR/LKR | 3,6412 | 3,6199 | 3,5925 | -0,0159 | -0,44% | 18:40:06 | |
INR/MYR | 0,05612 | 0,05644 | 0,05607 | -0,00033 | -0,59% | 18:43:06 | |
MYR/INR | 17,8470 | 17,8527 | 17,8096 | +0,0009 | +0,01% | 18:43:23 | |
INR/NPR | 1,6190 | 1,6006 | 1,5859 | +0,0029 | +0,18% | 18:40:06 | |
INR/KZT | 5,3146 | 5,3126 | 5,2843 | -0,0010 | -0,02% | 16:35:40 | |
SGD/INR | 62,091 | 62,179 | 61,942 | +0,031 | +0,05% | 18:43:43 | |
INR/CLP | 10,77 | 10,87 | 10,74 | -0,09 | -0,85% | 18:43:06 | |
INR/BRL | 0,06145 | 0,06160 | 0,06114 | -0,00013 | -0,21% | 18:43:20 | |
BRL/INR | 16,27 | 16,36 | 16,24 | +0,03 | +0,20% | 18:43:42 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 18:00:17 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,11% | 18:43:17 | |
INR/CZK | 0,2730 | 0,2728 | 0,2714 | 0,0000 | 0,01% | 18:43:06 | |
INR/DKK | 0,08226 | 0,08232 | 0,08208 | 0,00000 | 0,00% | 18:43:06 | |
DKK/INR | 12,1613 | 12,1820 | 12,1475 | -0,0082 | -0,07% | 18:43:32 | |
INR/HUF | 4,2681 | 4,2670 | 4,2423 | +0,0153 | +0,36% | 18:43:06 | |
HUF/INR | 0,2345 | 0,2357 | 0,2344 | -0,0008 | -0,36% | 18:43:05 | |
INR/ISK | 1,6602 | 1,6587 | 1,6537 | +0,0003 | +0,02% | 18:43:06 | |
ISK/INR | 0,6037 | 0,6047 | 0,6029 | -0,0001 | -0,01% | 18:43:06 | |
INR/NOK | 0,1281 | 0,1285 | 0,1276 | +0,0002 | +0,13% | 18:43:06 | |
NOK/INR | 7,8054 | 7,8353 | 7,7790 | -0,0151 | -0,19% | 18:43:43 | |
INR/RUB | 1,0896 | 1,0924 | 1,0867 | -0,0022 | -0,20% | 18:40:06 | |
RUB/INR | 0,9178 | 0,9202 | 0,9154 | +0,0018 | +0,20% | 18:43:11 | |
INR/SEK | 0,1283 | 0,1285 | 0,1275 | +0,0004 | +0,31% | 18:43:06 | |
SEK/INR | 7,7972 | 7,8409 | 7,7802 | -0,0113 | -0,14% | 18:43:43 | |
INR/TRY | 0,38628 | 0,38684 | 0,38454 | -0,00006 | -0,02% | 18:43:06 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,00 | -0,14% | 18:43:15 | |
INR/EUR | 0,01103 | 0,01104 | 0,01100 | -0,00000 | -0,01% | 18:43:20 | |
EUR/INR | 90,8050 | 90,8990 | 90,6100 | -0,0600 | -0,07% | 18:43:38 | |
INR/GBP | 0,00945 | 0,00947 | 0,00944 | -0,00000 | -0,03% | 18:43:20 | |
GBP/INR | 105,804 | 105,950 | 105,577 | -0,034 | -0,03% | 18:43:21 | |
INR/RON | 0,0549 | 0,0549 | 0,0547 | 0,0001 | 0,00% | 18:43:41 | |
CHF/INR | 92,279 | 92,815 | 92,124 | -0,255 | -0,28% | 18:43:25 | |
PLN/INR | 21,31 | 21,33 | 21,24 | 0,01 | 0,04% | 18:43:10 | |
INR/EGP | 0,5622 | 0,5699 | 0,5603 | +0,0005 | +0,10% | 18:43:06 | |
INR/KES | 1,5811 | 1,5695 | 1,5533 | +0,0108 | +0,69% | 18:40:06 | |
INR/MAD | 0,1194 | 0,1195 | 0,1189 | -0,0001 | -0,08% | 18:40:06 | |
INR/NAD | 0,2188 | 0,2190 | 0,2186 | -0,0002 | -0,08% | 18:43:06 | |
INR/XAF | 7,2270 | 7,2660 | 7,2109 | -0,0364 | -0,50% | 18:40:06 | |
INR/XOF | 7,3188 | 7,2971 | 7,2108 | +0,0064 | +0,09% | 18:40:07 | |
INR/ZAR | 0,2179 | 0,2193 | 0,2178 | -0,0013 | -0,58% | 18:43:06 | |
ZAR/INR | 4,5911 | 4,5916 | 4,5576 | +0,0238 | +0,52% | 18:43:32 | |
INR/JMD | 1,8917 | 1,8723 | 1,8552 | +0,0032 | +0,17% | 18:40:06 | |
INR/LBP | 1.073,26 | 1.073,86 | 1.065,58 | -1,42 | -0,13% | 18:40:06 | |
INR/ILS | 0,04432 | 0,04429 | 0,04395 | +0,00024 | +0,54% | 18:43:06 | |
ILS/INR | 22,59 | 22,76 | 22,58 | -0,12 | -0,53% | 18:43:05 | |
AED/INR | 22,73 | 22,74 | 22,71 | +0,02 | +0,07% | 18:43:22 | |
SAR/INR | 22,26 | 22,27 | 22,23 | +0,01 | +0,06% | 18:43:11 | |
BHD/INR | 221,4793 | 221,5614 | 221,2087 | +0,1705 | +0,08% | 18:40:35 | |
INR/MXN | 0,1997 | 0,2005 | 0,1996 | -0,0005 | -0,25% | 18:43:06 | |
MXN/INR | 5,0096 | 5,0098 | 4,9866 | +0,0127 | +0,26% | 18:43:07 | |
INR/USD | 0,01198 | 0,01199 | 0,01197 | -0,00001 | -0,07% | 18:40:17 | |
USD/INR | 83,484 | 83,583 | 83,355 | +0,067 | +0,08% | 18:43:44 | |
INR/CAD | 1,6320 | 1,6341 | 1,6290 | +0,0011 | +0,07% | 18:43:41 | |
CAD/INR | 61,359 | 61,390 | 61,200 | -0,017 | -0,03% | 18:43:18 | |
AUD/INR | 55,800 | 56,012 | 55,562 | -0,083 | -0,15% | 18:43:29 | |
NZD/INR | 51,136 | 51,225 | 50,898 | +0,024 | +0,05% | 18:43:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 18:43:30 | |
CAD/IDR | 11.709,71 | 11.725,05 | 11.665,49 | +3,52 | +0,03% | 18:43:38 | |
IDR/USD | 0,00006277 | 0,00006297 | 0,00006268 | 0,00000000 | 0,00% | 18:43:28 | |
USD/IDR | 15.941,7 | 15.955,0 | 15.881,3 | +20,1 | +0,13% | 18:43:28 | |
MXN/IDR | 956,55 | 956,35 | 950,41 | +2,56 | +0,27% | 18:43:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 18:43:30 | |
CNY/IDR | 2.208,27 | 2.211,32 | 2.199,78 | +2,10 | +0,10% | 18:43:03 | |
IDR/INR | 0,005239 | 0,005253 | 0,005230 | 0,000000 | 0,00% | 18:43:32 | |
INR/IDR | 190,96 | 191,19 | 190,38 | +0,02 | +0,01% | 18:43:06 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0096 | 0,0000 | 0,00% | 18:43:32 | |
JPY/IDR | 102,66 | 103,66 | 102,51 | -0,15 | -0,14% | 18:43:15 | |
IDR/KRW | 0,0847 | 0,0851 | 0,0843 | -0,0004 | -0,47% | 18:43:38 | |
KRW/IDR | 11,8201 | 11,8613 | 11,7526 | +0,0562 | +0,48% | 18:43:21 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 18:43:18 | |
THB/IDR | 440,828 | 442,406 | 437,873 | +2,651 | +0,61% | 18:43:34 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 18:43:38 | |
TWD/IDR | 495,643 | 497,908 | 494,535 | -0,447 | -0,09% | 18:43:38 | |
HKD/IDR | 2.043,30 | 2.044,15 | 2.035,01 | +4,63 | +0,23% | 18:43:30 | |
MYR/IDR | 3.404,12 | 3.406,45 | 3.381,42 | +21,61 | +0,64% | 18:43:42 | |
SGD/IDR | 11.846,96 | 11.881,54 | 11.821,77 | +11,73 | +0,10% | 18:43:43 | |
PHP/IDR | 277,23 | 278,73 | 276,34 | -0,43 | -0,15% | 18:43:09 | |
PKR/IDR | 57,27 | 57,71 | 57,03 | +0,07 | +0,12% | 18:43:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 18:43:28 | |
EUR/IDR | 17.450,0 | 17.445,0 | 17.293,0 | +33,0 | +0,19% | 18:43:36 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 18:43:13 | |
GBP/IDR | 20.204,3 | 20.241,2 | 20.127,8 | +2,9 | +0,01% | 18:43:40 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 18:43:34 | |
CHF/IDR | 17.605,41 | 17.721,13 | 17.590,91 | -40,14 | -0,23% | 18:43:25 | |
DKK/IDR | 2.322,14 | 2.327,43 | 2.315,89 | +0,11 | +0,00% | 18:43:04 | |
HUF/IDR | 44,78 | 45,04 | 44,73 | -0,15 | -0,34% | 18:43:05 | |
ISK/IDR | 115,27 | 115,52 | 114,97 | -0,01 | -0,00% | 18:43:06 | |
NOK/IDR | 1.490,41 | 1.496,45 | 1.485,32 | -1,67 | -0,11% | 18:43:08 | |
PLN/IDR | 4.068,32 | 4.074,52 | 4.050,93 | +2,24 | +0,06% | 18:43:10 | |
RUB/IDR | 175,25 | 175,54 | 174,37 | +0,37 | +0,21% | 18:43:10 | |
SEK/IDR | 1.488,96 | 1.497,80 | 1.485,88 | -5,40 | -0,36% | 18:43:12 | |
TRY/IDR | 494,56 | 496,30 | 492,60 | -0,36 | -0,07% | 18:43:15 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 18:43:43 | |
AUD/IDR | 10.646,08 | 10.687,11 | 10.606,17 | -11,83 | -0,11% | 18:43:29 | |
NZD/IDR | 9.757,07 | 9.774,50 | 9.711,48 | +8,27 | +0,08% | 18:43:34 | |
ZAR/IDR | 876,70 | 876,48 | 869,93 | +5,24 | +0,60% | 18:43:30 | |
AED/IDR | 4.337,00 | 4.364,00 | 4.334,00 | -27,50 | -0,63% | 18:43:27 | |
ILS/IDR | 4.313,11 | 4.346,53 | 4.305,61 | -22,59 | -0,52% | 18:43:05 | |
SAR/IDR | 4.250,52 | 4.254,07 | 4.234,53 | +3,66 | +0,09% | 18:43:11 | |
ARS/IDR | 17,98 | 18,09 | 17,97 | -0,12 | -0,66% | 18:00:17 | |
BRL/IDR | 3.105,81 | 3.121,83 | 3.098,25 | -14,06 | -0,45% | 18:43:08 | |
CLP/IDR | 17,74 | 17,76 | 17,55 | +0,14 | +0,82% | 18:43:04 | |
VES/IDR | 436,17 | 436,54 | 434,52 | +0,73 | +0,17% | 18:43:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,6879 | 8,7894 | 8,6692 | -0,0501 | -0,57% | 18:43:42 | |
KRW/JPY | 0,1152 | 0,1153 | 0,1137 | +0,0008 | +0,70% | 18:43:41 | |
JPY/CNY | 0,04568 | 0,04605 | 0,04556 | -0,00010 | -0,22% | 18:43:36 | |
CNY/JPY | 21,9488 | 21,9499 | 21,7163 | +0,0589 | +0,27% | 18:43:32 | |
JPY/HKD | 0,05024 | 0,05081 | 0,05018 | -0,00020 | -0,40% | 18:43:36 | |
HKD/JPY | 19,9076 | 19,9286 | 19,6836 | +0,0732 | +0,37% | 18:43:43 | |
JPY/IDR | 102,66 | 103,66 | 102,51 | -0,15 | -0,14% | 18:43:15 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0096 | 0,0000 | 0,00% | 18:43:32 | |
JPY/INR | 53,7506 | 54,3074 | 53,6790 | -0,1128 | -0,21% | 18:43:42 | |
INR/JPY | 1,8609 | 1,8628 | 1,8412 | +0,0036 | +0,19% | 18:43:32 | |
JPY/MYR | 0,03034 | 0,03046 | 0,03026 | 0,00000 | 0,00% | 18:43:36 | |
MYR/JPY | 33,1820 | 33,1977 | 32,8675 | +0,0662 | +0,20% | 18:43:42 | |
JPY/PKR | 1,7956 | 1,7973 | 1,7933 | -0,0040 | -0,22% | 18:43:36 | |
PKR/JPY | 0,5582 | 0,5599 | 0,5518 | +0,0021 | +0,39% | 18:43:09 | |
JPY/THB | 0,2332 | 0,2358 | 0,2329 | -0,0017 | -0,72% | 18:43:40 | |
THB/JPY | 4,2929 | 4,2941 | 4,2407 | +0,0303 | +0,71% | 18:43:27 | |
JPY/TWD | 0,2071 | 0,2091 | 0,2067 | -0,0001 | -0,05% | 18:43:40 | |
TWD/JPY | 4,8292 | 4,8362 | 4,7830 | +0,0026 | +0,05% | 18:43:38 | |
JPY/LKR | 1,9567 | 1,9653 | 1,9337 | -0,0150 | -0,77% | 18:43:07 | |
JPY/NPR | 0,8700 | 0,8676 | 0,8555 | -0,0013 | -0,15% | 18:43:07 | |
JPY/PHP | 0,3702 | 0,3743 | 0,3701 | -0,0004 | -0,12% | 18:43:07 | |
PHP/JPY | 2,7020 | 2,7016 | 2,6713 | +0,0013 | +0,05% | 18:43:09 | |
JPY/SGD | 0,00866 | 0,00874 | 0,00866 | -0,00003 | -0,38% | 18:43:20 | |
SGD/JPY | 115,55 | 115,46 | 114,43 | +0,29 | +0,25% | 18:43:52 | |
CNH/JPY | 21,5022 | 21,5231 | 21,3088 | +0,0436 | +0,20% | 18:43:44 | |
JPY/AED | 0,02366 | 0,02390 | 0,02365 | 0,00000 | 0,00% | 18:43:32 | |
AED/JPY | 42,2727 | 42,2842 | 41,8391 | +0,0443 | +0,10% | 18:43:44 | |
JPY/ILS | 0,02381 | 0,02391 | 0,02374 | +0,00009 | +0,37% | 18:44:01 | |
ILS/JPY | 42,0360 | 42,1870 | 41,8441 | -0,1612 | -0,38% | 18:43:32 | |
JPY/LBP | 576,74 | 580,20 | 574,80 | -2,65 | -0,46% | 18:43:07 | |
JPY/JOD | 0,00458 | 0,00462 | 0,00456 | -0,00001 | -0,28% | 18:43:20 | |
JOD/JPY | 219,18 | 219,40 | 216,67 | +0,88 | +0,40% | 18:43:20 | |
JPY/KWD | 0,001980 | 0,002000 | 0,001975 | -0,000009 | -0,45% | 18:43:20 | |
KWD/JPY | 505,84 | 506,33 | 499,98 | +2,31 | +0,46% | 18:43:20 | |
JPY/SAR | 0,02417 | 0,02442 | 0,02411 | -0,00010 | -0,39% | 18:43:20 | |
SAR/JPY | 41,4288 | 41,4716 | 40,9560 | +0,1638 | +0,40% | 18:43:12 | |
JPY/ARS | 5,7066 | 5,7660 | 5,6987 | -0,0116 | -0,20% | 18:43:34 | |
ARS/JPY | 0,1752 | 0,1755 | 0,1734 | +0,0003 | +0,17% | 18:43:25 | |
JPY/BRL | 0,03303 | 0,03337 | 0,03289 | -0,00010 | -0,30% | 18:43:34 | |
BRL/JPY | 30,2900 | 30,4011 | 29,9160 | +0,1310 | +0,43% | 18:43:32 | |
JPY/CLP | 5,7876 | 5,8902 | 5,7744 | -0,0588 | -1,01% | 18:43:07 | |
VES/JPY | 0,23556 | 0,23795 | 0,23499 | -0,00105 | -0,44% | 18:43:17 | |
JPY/AUD | 0,96450 | 0,97265 | 0,96360 | -0,00015 | -0,02% | 18:43:27 | |
AUD/JPY | 103,74 | 103,76 | 102,81 | +0,05 | +0,05% | 18:43:45 | |
JPY/NZD | 1,05240 | 1,06200 | 1,05145 | -0,00235 | -0,22% | 18:43:40 | |
NZD/JPY | 95,06 | 95,06 | 94,16 | +0,26 | +0,27% | 18:44:01 | |
JPY/CAD | 0,87690 | 0,88520 | 0,87605 | -0,00140 | -0,16% | 18:43:42 | |
CAD/JPY | 114,08 | 114,14 | 112,95 | +0,21 | +0,18% | 18:43:45 | |
JPY/MXN | 0,1074 | 0,1086 | 0,1073 | -0,0004 | -0,37% | 18:43:36 | |
MXN/JPY | 9,3201 | 9,3193 | 9,2056 | +0,0355 | +0,38% | 18:43:27 | |
JPY/USD | 0,643900 | 0,651050 | 0,642900 | -0,001750 | -0,27% | 18:43:31 | |
USD/JPY | 155,32 | 155,54 | 153,60 | +0,44 | +0,28% | 18:43:56 | |
JPY/CHF | 0,5831 | 0,5854 | 0,5814 | +0,0005 | +0,09% | 18:43:13 | |
CHF/JPY | 171,53 | 171,78 | 170,82 | -0,17 | -0,10% | 18:44:01 | |
JPY/DKK | 0,04440 | 0,04458 | 0,04418 | -0,00010 | -0,23% | 18:43:36 | |
DKK/JPY | 22,6251 | 22,6363 | 22,4300 | +0,0279 | +0,12% | 18:43:36 | |
JPY/EUR | 0,59260 | 0,59760 | 0,59195 | -0,00065 | -0,11% | 18:43:42 | |
EUR/JPY | 168,80 | 168,91 | 167,33 | +0,21 | +0,12% | 18:43:45 | |
JPY/GBP | 0,508200 | 0,512700 | 0,507750 | -0,000850 | -0,17% | 18:43:41 | |
GBP/JPY | 196,83 | 196,91 | 195,05 | +0,35 | +0,18% | 18:43:44 | |
JPY/NOK | 0,06907 | 0,06937 | 0,06882 | 0,00000 | 0,00% | 18:43:36 | |
NOK/JPY | 14,5202 | 14,5280 | 14,4175 | +0,0001 | +0,00% | 18:43:42 | |
JPY/PLN | 0,02526 | 0,02547 | 0,02521 | 0,00000 | 0,00% | 18:43:40 | |
PLN/JPY | 39,6450 | 39,6605 | 39,2629 | +0,0805 | +0,20% | 18:43:27 | |
JPY/SEK | 0,06914 | 0,06927 | 0,06886 | +0,00010 | +0,15% | 18:43:20 | |
SEK/JPY | 14,5120 | 14,5226 | 14,4354 | -0,0150 | -0,10% | 18:43:36 | |
JPY/CZK | 0,1467 | 0,1478 | 0,1463 | -0,0003 | -0,20% | 18:43:07 | |
CZK/JPY | 6,8347 | 6,8346 | 6,7671 | +0,0118 | +0,17% | 18:43:43 | |
JPY/HUF | 2,2936 | 2,3042 | 2,2879 | +0,0034 | +0,15% | 18:43:07 | |
HUF/JPY | 0,4365 | 0,4371 | 0,4340 | -0,0007 | -0,16% | 18:43:05 | |
JPY/ISK | 0,8922 | 0,8982 | 0,8898 | -0,0016 | -0,18% | 18:43:07 | |
ISK/JPY | 1,1235 | 1,1239 | 1,1134 | +0,0022 | +0,20% | 18:43:06 | |
JPY/RUB | 0,5855 | 0,5930 | 0,5842 | -0,0031 | -0,53% | 18:43:07 | |
RUB/JPY | 1,7081 | 1,7117 | 1,6864 | +0,0071 | +0,41% | 18:43:11 | |
JPY/BYN | 0,02111 | 0,02117 | 0,02105 | +0,00004 | +0,18% | 18:43:20 | |
JPY/UAH | 0,2550 | 0,2577 | 0,2530 | -0,0025 | -0,99% | 18:43:20 | |
JPY/TRY | 20,76510 | 20,98735 | 20,65430 | -0,00910 | -0,04% | 18:43:59 | |
TRY/JPY | 4,8210 | 4,8365 | 4,7575 | +0,0015 | +0,03% | 18:43:27 | |
JPY/ZAR | 0,1172 | 0,1188 | 0,1171 | -0,0008 | -0,68% | 18:43:40 | |
ZAR/JPY | 8,5431 | 8,5414 | 8,4162 | +0,0629 | +0,74% | 18:43:27 | |
JPY/KES | 0,8497 | 0,8474 | 0,8368 | +0,0040 | +0,48% | 18:43:07 | |
JPY/XAF | 3,8836 | 3,9447 | 3,8791 | -0,0323 | -0,83% | 18:43:07 | |
JPY/XOF | 3,9329 | 3,9616 | 3,8790 | -0,0048 | -0,12% | 18:43:07 | |
JPY/EGP | 0,3021 | 0,3082 | 0,3014 | -0,0007 | -0,23% | 18:43:20 | |
EGP/JPY | 3,3125 | 3,3175 | 3,2443 | +0,0076 | +0,23% | 18:43:20 | |
JPY/JMD | 1,0166 | 1,0149 | 1,0007 | -0,0004 | -0,04% | 18:43:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2062 | 0,2064 | 0,2046 | -0,0002 | -0,12% | 16:44:16 | |
RUB/KZT | 4,8754 | 4,8881 | 4,8455 | +0,0059 | +0,12% | 16:46:15 | |
KZT/TRY | 0,07310 | 0,07305 | 0,07243 | +0,00019 | +0,26% | 18:43:42 | |
TRY/KZT | 13,765 | 13,807 | 13,689 | -0,026 | -0,19% | 18:43:38 | |
EUR/KZT | 482,080 | 482,315 | 479,750 | -0,500 | -0,10% | 18:43:44 | |
GBP/KZT | 562,140 | 562,225 | 559,230 | -0,395 | -0,07% | 18:43:59 | |
UAH/KZT | 11,2720 | 11,2759 | 11,1744 | +0,0669 | +0,60% | 17:12:19 | |
USD/KZT | 443,500 | 443,550 | 441,125 | +0,110 | +0,02% | 13:10:44 | |
INR/KZT | 5,3146 | 5,3126 | 5,2843 | -0,0010 | -0,02% | 16:35:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0282 | 1,0282 | 1,0274 | -0,0059 | -0,57% | 16:55:53 | |
RUB/KGS | 0,9716 | 0,9781 | 0,9692 | +0,0046 | +0,47% | 15:59:28 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 18:43:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 18:43:38 | |
USD/LAK | 21.410,00 | 21.355,00 | 21.222,36 | +2,50 | +0,01% | 18:43:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 18:43:40 | |
USD/MOP | 8,2235 | 8,0418 | 7,9918 | -0,0023 | -0,03% | 18:43:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 18:43:36 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5154 | 1,5146 | 1,5099 | -0,0011 | -0,07% | 18:43:23 | |
CNY/MYR | 0,6490 | 0,6520 | 0,6479 | -0,0033 | -0,50% | 17:19:02 | |
MYR/HKD | 1,6667 | 1,6704 | 1,6650 | -0,0029 | -0,17% | 18:43:42 | |
HKD/MYR | 0,6036 | 0,6033 | 0,5991 | +0,0006 | +0,10% | 18:43:38 | |
MYR/IDR | 3.404,12 | 3.406,45 | 3.381,42 | +21,61 | +0,64% | 18:43:42 | |
MYR/INR | 17,8470 | 17,8527 | 17,8096 | +0,0009 | +0,01% | 18:43:23 | |
INR/MYR | 0,05612 | 0,05644 | 0,05607 | -0,00033 | -0,59% | 18:43:06 | |
MYR/JPY | 33,1820 | 33,1977 | 32,8675 | +0,0662 | +0,20% | 18:43:42 | |
JPY/MYR | 0,03034 | 0,03046 | 0,03026 | 0,00000 | 0,00% | 18:43:36 | |
MYR/KRW | 288,112 | 289,381 | 286,763 | +0,453 | +0,16% | 18:43:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 18:43:41 | |
MYR/PKR | 59,5131 | 59,4384 | 59,1353 | +0,3031 | +0,51% | 18:43:43 | |
MYR/SGD | 0,2875 | 0,2877 | 0,2870 | -0,0001 | -0,03% | 18:43:43 | |
SGD/MYR | 3,4822 | 3,5036 | 3,4762 | -0,0175 | -0,50% | 18:43:58 | |
MYR/THB | 7,7351 | 7,7701 | 7,7039 | -0,0402 | -0,52% | 18:43:43 | |
THB/MYR | 0,1295 | 0,1299 | 0,1289 | -0,0001 | -0,10% | 18:43:14 | |
MYR/TWD | 6,8689 | 6,8720 | 6,8017 | +0,0497 | +0,73% | 18:43:43 | |
TWD/MYR | 14,5719 | 14,7020 | 14,5507 | -0,0930 | -0,63% | 18:43:13 | |
PHP/MYR | 0,08148 | 0,08186 | 0,08130 | -0,00062 | -0,75% | 18:40:09 | |
MYR/DKK | 1,4588 | 1,4658 | 1,4575 | +0,0007 | +0,05% | 18:43:42 | |
DKK/MYR | 0,6861 | 0,6861 | 0,6822 | -0,0003 | -0,04% | 18:43:32 | |
CHF/MYR | 5,2052 | 5,2129 | 5,1912 | -0,0091 | -0,17% | 18:43:45 | |
EUR/MYR | 5,1677 | 5,0916 | 5,0877 | -0,0039 | -0,08% | 18:43:40 | |
GBP/MYR | 5,9657 | 5,9662 | 5,9335 | -0,0030 | -0,05% | 18:43:32 | |
NOK/MYR | 0,4381 | 0,4418 | 0,4363 | -0,0031 | -0,70% | 18:43:08 | |
PLN/MYR | 1,1957 | 1,2024 | 1,1916 | -0,0065 | -0,54% | 18:43:10 | |
RUB/MYR | 0,05151 | 0,05168 | 0,05135 | -0,00020 | -0,39% | 18:43:11 | |
SEK/MYR | 0,4376 | 0,4419 | 0,4365 | -0,0044 | -0,99% | 18:43:13 | |
TRY/MYR | 0,1454 | 0,1463 | 0,1450 | -0,0010 | -0,69% | 18:43:15 | |
MYR/NZD | 0,3473 | 0,3497 | 0,3468 | -0,0001 | -0,03% | 18:43:23 | |
NZD/MYR | 2,8812 | 2,8800 | 2,8613 | +0,0010 | +0,03% | 18:43:34 | |
AUD/MYR | 3,1427 | 3,1479 | 3,1283 | -0,0065 | -0,21% | 18:43:29 | |
MYR/ZAR | 3,8851 | 3,9126 | 3,8841 | -0,0213 | -0,55% | 18:43:23 | |
ZAR/MYR | 0,2580 | 0,2578 | 0,2559 | +0,0002 | +0,08% | 18:43:45 | |
MYR/USD | 0,2125 | 0,2138 | 0,2124 | 0,0000 | 0,00% | 18:43:28 | |
USD/MYR | 4,6855 | 4,7070 | 4,6775 | -0,0240 | -0,51% | 18:43:18 | |
CAD/MYR | 3,4575 | 3,4604 | 3,4369 | -0,0043 | -0,12% | 18:43:38 | |
MXN/MYR | 0,2811 | 0,2822 | 0,2797 | -0,0009 | -0,31% | 18:43:07 | |
AED/MYR | 1,2757 | 1,2815 | 1,2735 | -0,0066 | -0,51% | 17:41:01 | |
ILS/MYR | 1,2678 | 1,2823 | 1,2664 | -0,0142 | -1,11% | 18:44:05 | |
SAR/MYR | 1,2493 | 1,2551 | 1,2472 | -0,0065 | -0,52% | 18:43:12 | |
KWD/MYR | 15,2538 | 15,3208 | 15,2248 | -0,0697 | -0,45% | 17:47:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 18:00:17 | |
BRL/MYR | 0,9134 | 0,9174 | 0,9106 | -0,0028 | -0,30% | 18:43:08 | |
VES/MYR | 0,1282 | 0,1288 | 0,1280 | -0,0006 | -0,47% | 18:43:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 15/05 | |
CNY/MNT | 475,06 | 471,30 | 470,52 | +4,49 | +0,96% | 13:31:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 18:43:40 | |
USD/MMK | 2.120,270 | 2.100,035 | 2.086,730 | +0,275 | +0,01% | 18:43:36 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 18:43:25 | |
CHF/NPR | 149,29 | 148,24 | 146,66 | -0,02 | -0,01% | 18:43:03 | |
DKK/NPR | 19,69 | 19,47 | 19,29 | +0,04 | +0,18% | 18:42:04 | |
HUF/NPR | 0,3797 | 0,3765 | 0,3728 | -0,0007 | -0,18% | 18:43:05 | |
ISK/NPR | 0,9773 | 0,9668 | 0,9575 | +0,0016 | +0,16% | 18:43:07 | |
NOK/NPR | 12,64 | 12,52 | 12,37 | 0,01 | 0,04% | 18:43:08 | |
PLN/NPR | 34,49 | 34,12 | 33,74 | +0,08 | +0,22% | 18:43:10 | |
RUB/NPR | 1,4858 | 1,4719 | 1,4525 | +0,0056 | +0,38% | 18:43:11 | |
SEK/NPR | 12,62 | 12,52 | 12,39 | -0,03 | -0,23% | 18:43:13 | |
TRY/NPR | 4,19 | 4,16 | 4,11 | 0,00 | 0,05% | 18:43:15 | |
GBP/NPR | 171,286 | 169,394 | 167,742 | +0,309 | +0,18% | 18:43:21 | |
USD/NPR | 135,163 | 133,599 | 132,430 | +0,343 | +0,26% | 18:43:30 | |
CAD/NPR | 99,27 | 98,18 | 97,14 | +0,16 | +0,16% | 18:43:02 | |
MXN/NPR | 8,1102 | 8,0171 | 7,9141 | +0,0349 | +0,44% | 18:43:07 | |
AED/NPR | 36,80 | 36,37 | 36,06 | +0,09 | +0,26% | 17:41:01 | |
ILS/NPR | 36,57 | 36,30 | 35,94 | -0,13 | -0,35% | 18:44:05 | |
SAR/NPR | 36,04 | 35,63 | 35,31 | +0,09 | +0,25% | 18:43:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:17 | |
BRL/NPR | 26,35 | 26,17 | 25,76 | +0,12 | +0,45% | 18:43:02 | |
VES/NPR | 3,70 | 3,66 | 3,62 | +0,01 | +0,30% | 18:43:17 | |
AUD/NPR | 89,26 | 89,71 | 88,90 | -0,18 | -0,20% | 18:43:25 | |
NZD/NPR | 82,72 | 81,82 | 80,86 | +0,20 | +0,25% | 18:43:08 | |
CNY/NPR | 18,72 | 18,51 | 18,34 | +0,05 | +0,26% | 18:27:02 | |
HKD/NPR | 17,3242 | 17,1248 | 16,9655 | +0,0611 | +0,36% | 18:43:04 | |
INR/NPR | 1,6190 | 1,6006 | 1,5859 | +0,0029 | +0,18% | 18:40:06 | |
JPY/NPR | 0,8700 | 0,8676 | 0,8555 | -0,0013 | -0,15% | 18:43:07 | |
PHP/NPR | 2,3505 | 2,3265 | 2,2997 | +0,0003 | +0,01% | 18:43:09 | |
PKR/NPR | 0,4856 | 0,4800 | 0,4787 | +0,0011 | +0,24% | 17:41:09 | |
SGD/NPR | 100,44 | 99,37 | 98,46 | +0,21 | +0,22% | 18:43:13 | |
THB/NPR | 3,7359 | 3,6980 | 3,6491 | +0,0247 | +0,67% | 18:43:14 | |
TWD/NPR | 4,2020 | 4,1626 | 4,1201 | +0,0016 | +0,04% | 18:43:16 | |
ZAR/NPR | 7,43 | 7,35 | 7,23 | +0,05 | +0,72% | 18:42:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007138 | 0,007185 | 0,007137 | -0,000040 | -0,56% | 17:57:48 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 18:43:12 | |
USD/UZS | 12.740,00 | 12.715,00 | 12.630,24 | 0,00 | 0,00% | 18:43:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2302 | 3,2731 | 3,2218 | -0,0262 | -0,81% | 18:43:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 18:00:17 | |
BRL/PKR | 54,30 | 54,53 | 54,16 | +0,17 | +0,31% | 18:43:08 | |
VES/PKR | 7,63 | 7,63 | 7,56 | 0,00 | 0,06% | 17:43:14 | |
PKR/CZK | 0,0819 | 0,0823 | 0,0815 | 0,0001 | 0,06% | 18:43:09 | |
PKR/HUF | 1,2801 | 1,2849 | 1,2715 | +0,0058 | +0,46% | 18:43:09 | |
HUF/PKR | 0,7829 | 0,7865 | 0,7783 | -0,0033 | -0,41% | 18:43:05 | |
PKR/ISK | 0,4979 | 0,5002 | 0,4956 | +0,0004 | +0,09% | 18:43:09 | |
ISK/PKR | 2,0152 | 2,0176 | 1,9990 | -0,0015 | -0,08% | 18:43:06 | |
PKR/RUB | 0,3268 | 0,3298 | 0,3256 | -0,0005 | -0,14% | 18:43:09 | |
RUB/PKR | 3,0637 | 3,0710 | 3,0325 | +0,0043 | +0,14% | 18:43:11 | |
EUR/PKR | 302,730 | 303,336 | 302,176 | +0,018 | +0,01% | 18:43:32 | |
GBP/PKR | 352,999 | 353,636 | 351,977 | +0,142 | +0,04% | 18:43:59 | |
CHF/PKR | 307,82 | 309,66 | 306,19 | -0,78 | -0,25% | 18:43:03 | |
DKK/PKR | 40,60 | 40,65 | 40,27 | -0,02 | -0,06% | 18:42:04 | |
NOK/PKR | 26,06 | 26,14 | 25,84 | -0,04 | -0,17% | 18:43:08 | |
PLN/PKR | 71,12 | 71,16 | 70,43 | -0,01 | -0,01% | 18:43:10 | |
SEK/PKR | 26,03 | 26,16 | 25,86 | -0,12 | -0,47% | 18:43:13 | |
TRY/PKR | 8,65 | 8,68 | 8,57 | -0,01 | -0,17% | 18:43:15 | |
PKR/INR | 0,2999 | 0,3020 | 0,2995 | +0,0002 | +0,06% | 18:43:09 | |
INR/PKR | 3,3384 | 3,3367 | 3,3342 | -0,0025 | -0,07% | 18:43:32 | |
PKR/JPY | 0,5582 | 0,5599 | 0,5518 | +0,0021 | +0,39% | 18:43:09 | |
JPY/PKR | 1,7956 | 1,7973 | 1,7933 | -0,0040 | -0,22% | 18:43:36 | |
PKR/KRW | 4,85 | 4,89 | 4,82 | -0,02 | -0,39% | 18:43:09 | |
PKR/PHP | 0,2066 | 0,2083 | 0,2060 | +0,0005 | +0,26% | 18:43:09 | |
PHP/PKR | 4,8466 | 4,8543 | 4,8014 | -0,0109 | -0,22% | 18:43:09 | |
PKR/IDR | 57,27 | 57,71 | 57,03 | +0,07 | +0,12% | 18:43:09 | |
PKR/THB | 0,1300 | 0,1313 | 0,1296 | -0,0006 | -0,43% | 18:43:09 | |
THB/PKR | 7,6958 | 7,6861 | 7,6617 | +0,0244 | +0,32% | 18:43:36 | |
PKR/LKR | 1,0921 | 1,0850 | 1,0789 | -0,0042 | -0,38% | 17:41:09 | |
PKR/NPR | 0,4856 | 0,4800 | 0,4787 | +0,0011 | +0,24% | 17:41:09 | |
HKD/PKR | 35,7223 | 35,6774 | 35,6420 | +0,0355 | +0,10% | 18:43:38 | |
MYR/PKR | 59,5131 | 59,4384 | 59,1353 | +0,3031 | +0,51% | 18:43:43 | |
SGD/PKR | 207,103 | 206,887 | 206,843 | -0,044 | -0,02% | 18:43:32 | |
TWD/PKR | 8,6684 | 8,6693 | 8,6575 | -0,0118 | -0,14% | 18:43:38 | |
CNY/PKR | 38,61 | 38,63 | 38,30 | 0,01 | 0,02% | 18:27:03 | |
PKR/XAF | 2,1675 | 2,1778 | 2,1644 | -0,0096 | -0,44% | 17:43:08 | |
PKR/KES | 0,4742 | 0,4738 | 0,4670 | +0,0035 | +0,75% | 18:38:10 | |
PKR/XOF | 2,1951 | 2,1861 | 2,1643 | +0,0032 | +0,15% | 17:41:09 | |
EGP/PKR | 5,9450 | 5,9449 | 5,9375 | -0,0074 | -0,12% | 18:43:32 | |
ZAR/PKR | 15,3132 | 15,3332 | 15,1198 | +0,0804 | +0,53% | 18:43:32 | |
PKR/JMD | 0,5674 | 0,5614 | 0,5600 | +0,0013 | +0,23% | 17:43:08 | |
PKR/LBP | 321,90 | 322,08 | 320,17 | -0,24 | -0,07% | 18:08:10 | |
AED/PKR | 75,8801 | 75,7858 | 75,7848 | -0,0010 | -0,00% | 18:43:25 | |
BHD/PKR | 739,228 | 738,419 | 738,300 | -0,119 | -0,02% | 18:43:29 | |
KWD/PKR | 907,492 | 906,353 | 905,881 | +0,472 | +0,05% | 18:43:41 | |
OMR/PKR | 724,178 | 723,296 | 723,269 | -0,028 | -0,00% | 18:43:41 | |
QAR/PKR | 76,5344 | 80,1873 | 76,4383 | -3,7490 | -4,68% | 18:43:43 | |
SAR/PKR | 74,3108 | 74,2180 | 74,2174 | -0,0006 | -0,00% | 18:43:43 | |
ILS/PKR | 75,41 | 75,83 | 75,03 | -0,44 | -0,59% | 18:44:05 | |
AUD/PKR | 185,994 | 186,238 | 185,760 | -0,478 | -0,26% | 18:43:29 | |
NZD/PKR | 170,522 | 170,418 | 170,308 | -0,111 | -0,06% | 18:43:15 | |
CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 18:43:38 | |
USD/PKR | 278,700 | 278,755 | 276,488 | 0,000 | 0,00% | 18:43:30 | |
MXN/PKR | 16,7229 | 16,7034 | 16,5230 | +0,0328 | +0,20% | 18:43:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7989 | 5,8151 | 5,7934 | -0,0085 | -0,15% | 18:43:36 | |
HKD/SGD | 0,1725 | 0,1726 | 0,1720 | +0,0002 | +0,13% | 18:43:05 | |
SGD/JPY | 115,55 | 115,46 | 114,43 | +0,29 | +0,25% | 18:43:52 | |
JPY/SGD | 0,00866 | 0,00874 | 0,00866 | -0,00003 | -0,38% | 18:43:20 | |
SGD/CNY | 5,2714 | 5,2738 | 5,2483 | -0,0015 | -0,03% | 18:43:43 | |
CNY/SGD | 0,1864 | 0,1866 | 0,1859 | 0,0000 | 0,01% | 18:42:03 | |
SGD/IDR | 11.846,96 | 11.881,54 | 11.821,77 | +11,73 | +0,10% | 18:43:43 | |
SGD/INR | 62,091 | 62,179 | 61,942 | +0,031 | +0,05% | 18:43:43 | |
SGD/KRW | 1.002,698 | 1.008,220 | 999,249 | -3,848 | -0,38% | 18:43:23 | |
KRW/SGD | 0,000998 | 0,001001 | 0,000992 | +0,000004 | +0,41% | 18:43:20 | |
SGD/MYR | 3,4822 | 3,5036 | 3,4762 | -0,0175 | -0,50% | 18:43:58 | |
MYR/SGD | 0,2875 | 0,2877 | 0,2870 | -0,0001 | -0,03% | 18:43:43 | |
SGD/PKR | 207,103 | 206,887 | 206,843 | -0,044 | -0,02% | 18:43:32 | |
SGD/THB | 26,9074 | 27,0214 | 26,8421 | -0,1273 | -0,47% | 18:43:32 | |
SGD/TWD | 23,9035 | 23,9380 | 23,8008 | +0,0435 | +0,18% | 18:43:32 | |
TWD/SGD | 0,04184 | 0,04198 | 0,04179 | -0,00007 | -0,18% | 18:43:16 | |
SGD/LKR | 225,90 | 224,90 | 223,03 | -0,91 | -0,41% | 18:43:13 | |
SGD/NPR | 100,44 | 99,37 | 98,46 | +0,21 | +0,22% | 18:43:13 | |
SGD/PHP | 42,73 | 42,84 | 42,59 | +0,11 | +0,25% | 18:43:13 | |
SGD/ARS | 658,6182 | 659,9529 | 657,8135 | +0,0749 | +0,01% | 18:43:43 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 18:43:25 | |
SGD/BRL | 3,8142 | 3,8232 | 3,7936 | -0,0058 | -0,15% | 18:43:23 | |
BRL/SGD | 0,2626 | 0,2636 | 0,2616 | +0,0004 | +0,15% | 18:43:34 | |
SGD/CLP | 668,18 | 674,06 | 666,47 | -5,58 | -0,83% | 18:43:13 | |
SGD/VES | 27,20 | 27,23 | 27,13 | -0,01 | -0,05% | 18:43:14 | |
VES/SGD | 0,0368 | 0,0369 | 0,0367 | 0,0000 | 0,02% | 18:43:17 | |
SGD/AUD | 1,1129 | 1,1156 | 1,1095 | +0,0022 | +0,20% | 18:43:43 | |
AUD/SGD | 0,8994 | 0,9013 | 0,8962 | -0,0018 | -0,20% | 18:43:36 | |
SGD/NZD | 1,2145 | 1,2179 | 1,2132 | +0,0002 | +0,02% | 18:43:32 | |
NZD/SGD | 0,8236 | 0,8243 | 0,8211 | -0,0001 | -0,01% | 18:43:43 | |
SGD/CAD | 1,0119 | 1,0139 | 1,0110 | +0,0007 | +0,07% | 18:43:43 | |
CAD/SGD | 0,9886 | 0,9893 | 0,9863 | -0,0006 | -0,06% | 18:43:36 | |
SGD/MXN | 12,3883 | 12,4458 | 12,3843 | -0,0175 | -0,14% | 18:43:32 | |
MXN/SGD | 0,08076 | 0,08074 | 0,08033 | +0,00015 | +0,18% | 18:43:07 | |
SGD/USD | 0,7432 | 0,7451 | 0,7423 | -0,0002 | -0,03% | 18:43:32 | |
USD/SGD | 1,3459 | 1,3471 | 1,3421 | +0,0006 | +0,04% | 18:43:41 | |
SGD/CHF | 0,6730 | 0,6731 | 0,6696 | +0,0023 | +0,34% | 18:43:43 | |
CHF/SGD | 1,4862 | 1,4935 | 1,4859 | -0,0050 | -0,34% | 18:43:30 | |
SGD/DKK | 5,1020 | 5,1067 | 5,0933 | +0,0061 | +0,12% | 18:43:43 | |
DKK/SGD | 0,1961 | 0,1963 | 0,1958 | -0,0002 | -0,10% | 18:43:30 | |
SGD/EUR | 0,6838 | 0,6844 | 0,6826 | +0,0008 | +0,12% | 18:43:43 | |
EUR/SGD | 1,4624 | 1,4650 | 1,4611 | -0,0018 | -0,12% | 18:43:30 | |
SGD/GBP | 0,5865 | 0,5874 | 0,5859 | +0,0005 | +0,09% | 18:43:23 | |
GBP/SGD | 1,7068 | 1,7067 | 1,7024 | -0,0013 | -0,08% | 18:43:43 | |
SGD/PLN | 2,9128 | 2,9212 | 2,9098 | +0,0011 | +0,04% | 18:43:32 | |
PLN/SGD | 0,3435 | 0,3436 | 0,3424 | 0,0000 | 0,01% | 18:43:10 | |
SGD/CZK | 16,94 | 16,93 | 16,86 | 0,00 | 0,03% | 18:43:13 | |
SGD/HUF | 264,79 | 264,58 | 263,45 | +1,14 | +0,43% | 18:43:13 | |
SGD/ISK | 103,00 | 102,87 | 102,70 | +0,07 | +0,07% | 18:43:13 | |
SGD/NOK | 7,9498 | 7,9680 | 7,9269 | +0,0156 | +0,20% | 18:43:13 | |
NOK/SGD | 0,1258 | 0,1262 | 0,1255 | -0,0002 | -0,19% | 18:43:08 | |
SGD/RON | 3,4056 | 3,4055 | 3,3991 | +0,0022 | +0,06% | 18:43:13 | |
SGD/RUB | 67,60 | 67,90 | 67,42 | -0,11 | -0,16% | 18:43:13 | |
SGD/SEK | 7,9572 | 7,9657 | 7,9252 | +0,0354 | +0,45% | 18:43:13 | |
SEK/SGD | 0,1257 | 0,1262 | 0,1255 | -0,0006 | -0,45% | 18:43:13 | |
SGD/TRY | 23,9648 | 24,0225 | 23,8534 | +0,0373 | +0,16% | 18:43:13 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0416 | -0,0001 | -0,20% | 18:43:15 | |
SGD/ZAR | 13,5168 | 13,6275 | 13,5121 | -0,0645 | -0,48% | 18:43:13 | |
ZAR/SGD | 0,0740 | 0,0740 | 0,0734 | +0,0004 | +0,48% | 18:42:15 | |
SGD/EGP | 34,8808 | 35,4175 | 34,7894 | +0,0460 | +0,13% | 18:43:13 | |
SGD/KES | 98,09 | 97,45 | 96,48 | +0,70 | +0,73% | 18:43:13 | |
SGD/MAD | 7,4072 | 7,4234 | 7,3820 | -0,0467 | -0,63% | 18:43:13 | |
SGD/NAD | 13,5771 | 13,6045 | 13,5545 | -0,1022 | -0,75% | 18:43:13 | |
SGD/XAF | 448,36 | 451,43 | 447,68 | -2,10 | -0,47% | 18:43:14 | |
SGD/XOF | 454,06 | 453,36 | 447,67 | +0,56 | +0,12% | 18:43:14 | |
SGD/AED | 2,7295 | 2,7366 | 2,7265 | -0,0011 | -0,04% | 18:43:13 | |
AED/SGD | 0,3665 | 0,3668 | 0,3654 | +0,0002 | +0,05% | 18:43:30 | |
SGD/BHD | 0,2822 | 0,2809 | 0,2798 | -0,0001 | -0,02% | 18:43:13 | |
SGD/ILS | 2,7493 | 2,7483 | 2,7305 | +0,0182 | +0,67% | 18:43:13 | |
ILS/SGD | 0,3642 | 0,3662 | 0,3639 | -0,0023 | -0,62% | 18:44:05 | |
SGD/JOD | 0,5287 | 0,5282 | 0,5262 | -0,0002 | -0,03% | 18:43:13 | |
SGD/LBP | 66.584,92 | 66.629,51 | 66.155,28 | -64,38 | -0,10% | 18:43:13 | |
SGD/OMR | 0,2870 | 0,2868 | 0,2857 | -0,0001 | -0,03% | 18:43:13 | |
SGD/QAR | 2,7072 | 2,7134 | 2,6710 | -0,0004 | -0,01% | 18:43:13 | |
SGD/SAR | 2,7906 | 2,7943 | 2,7839 | -0,0009 | -0,03% | 18:43:13 | |
SAR/SGD | 0,3589 | 0,3592 | 0,3579 | 0,0001 | 0,01% | 18:43:12 | |
SGD/KWD | 0,2286 | 0,2289 | 0,2280 | -0,0002 | -0,09% | 18:38:19 | |
KWD/SGD | 4,3816 | 4,3855 | 4,3692 | +0,0042 | +0,10% | 18:42:18 | |
SGD/BBD | 1,5347 | 1,5041 | 1,4916 | -0,0004 | -0,03% | 18:43:13 | |
SGD/JMD | 117,36 | 116,23 | 115,18 | +0,25 | +0,21% | 18:43:13 | |
SGD/XCD | 2,0190 | 2,0135 | 2,0061 | -0,0008 | -0,04% | 18:43:14 | |
SGD/PAB | 0,7602 | 0,7450 | 0,7387 | -0,0002 | -0,03% | 18:43:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 18:43:40 | |
GBP/LKR | 385,254 | 381,174 | 380,790 | +0,384 | +0,10% | 18:43:28 | |
CHF/LKR | 335,74 | 335,82 | 332,08 | -2,12 | -0,64% | 18:43:03 | |
DKK/LKR | 44,28 | 44,08 | 43,69 | -0,20 | -0,45% | 18:42:04 | |
HUF/LKR | 0,8540 | 0,8529 | 0,8442 | -0,0068 | -0,80% | 18:43:05 | |
ISK/LKR | 2,1980 | 2,1881 | 2,1690 | -0,0100 | -0,46% | 18:43:07 | |
NOK/LKR | 28,42 | 28,35 | 28,02 | -0,16 | -0,55% | 18:43:08 | |
PLN/LKR | 77,58 | 77,17 | 76,42 | -0,31 | -0,40% | 18:43:10 | |
RUB/LKR | 3,3416 | 3,3143 | 3,2903 | -0,0080 | -0,24% | 18:42:11 | |
SEK/LKR | 28,39 | 28,37 | 28,03 | -0,24 | -0,85% | 18:43:13 | |
TRY/LKR | 9,43 | 9,39 | 9,30 | -0,05 | -0,55% | 18:43:15 | |
USD/LKR | 303,981 | 301,866 | 299,990 | -1,104 | -0,37% | 18:43:30 | |
CAD/LKR | 223,25 | 222,12 | 220,05 | -1,01 | -0,46% | 18:43:02 | |
MXN/LKR | 18,2399 | 18,0977 | 17,9275 | -0,0340 | -0,19% | 18:43:07 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 18:43:22 | |
ILS/LKR | 82,25 | 82,23 | 81,33 | -0,80 | -0,97% | 18:44:05 | |
SAR/LKR | 81,05 | 80,49 | 79,99 | -0,30 | -0,38% | 18:43:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:17 | |
BRL/LKR | 58,65 | 58,91 | 58,48 | -0,15 | -0,26% | 18:43:08 | |
VES/LKR | 8,32 | 8,26 | 8,21 | -0,03 | -0,32% | 17:42:17 | |
AUD/LKR | 200,93 | 202,85 | 200,09 | -1,29 | -0,64% | 18:43:25 | |
NZD/LKR | 186,04 | 185,35 | 183,17 | -0,69 | -0,37% | 18:43:08 | |
CNY/LKR | 42,11 | 41,81 | 41,55 | -0,15 | -0,36% | 17:19:02 | |
HKD/LKR | 38,96 | 38,68 | 38,43 | -0,10 | -0,27% | 18:43:04 | |
INR/LKR | 3,6412 | 3,6199 | 3,5925 | -0,0159 | -0,44% | 18:40:06 | |
JPY/LKR | 1,9567 | 1,9653 | 1,9337 | -0,0150 | -0,77% | 18:43:07 | |
PHP/LKR | 5,2862 | 5,2576 | 5,2095 | -0,0319 | -0,61% | 18:38:09 | |
PKR/LKR | 1,0921 | 1,0850 | 1,0789 | -0,0042 | -0,38% | 17:41:09 | |
SGD/LKR | 225,90 | 224,90 | 223,03 | -0,91 | -0,41% | 18:43:13 | |
THB/LKR | 8,4019 | 8,3379 | 8,2662 | +0,0039 | +0,05% | 18:43:14 | |
TWD/LKR | 9,4503 | 9,4287 | 9,3331 | -0,0549 | -0,58% | 18:43:16 | |
ZAR/LKR | 16,72 | 16,55 | 16,38 | +0,02 | +0,09% | 18:42:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3606 | 8,3904 | 8,3382 | -0,0318 | -0,38% | 17:57:48 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 18:43:41 | |
USD/TJS | 10,9700 | 10,8836 | 10,8160 | -0,0286 | -0,26% | 18:43:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2205 | 0,2211 | 0,2199 | -0,0007 | -0,32% | 18:43:18 | |
CNY/TWD | 4,4578 | 4,4576 | 4,4346 | +0,0098 | +0,22% | 18:43:03 | |
TWD/IDR | 495,643 | 497,908 | 494,535 | -0,447 | -0,09% | 18:43:38 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 18:43:38 | |
TWD/INR | 2,5955 | 2,6069 | 2,5944 | -0,0035 | -0,13% | 18:43:38 | |
INR/TWD | 0,3854 | 0,3854 | 0,3836 | +0,0006 | +0,16% | 18:43:32 | |
TWD/JPY | 4,8292 | 4,8362 | 4,7830 | +0,0026 | +0,05% | 18:43:38 | |
JPY/TWD | 0,2071 | 0,2091 | 0,2067 | -0,0001 | -0,05% | 18:43:40 | |
TWD/KRW | 41,945 | 42,307 | 41,841 | -0,241 | -0,57% | 18:43:38 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 18:43:41 | |
TWD/PKR | 8,6684 | 8,6693 | 8,6575 | -0,0118 | -0,14% | 18:43:38 | |
TWD/THB | 1,1257 | 1,1352 | 1,1234 | -0,0076 | -0,67% | 18:43:18 | |
THB/TWD | 0,8894 | 0,8899 | 0,8807 | +0,0061 | +0,69% | 18:43:15 | |
TWD/HKD | 0,2426 | 0,2439 | 0,2425 | -0,0008 | -0,31% | 18:43:16 | |
HKD/TWD | 4,1229 | 4,1238 | 4,0992 | +0,0130 | +0,32% | 18:43:30 | |
TWD/LKR | 9,4503 | 9,4287 | 9,3331 | -0,0549 | -0,58% | 18:43:16 | |
TWD/MYR | 14,5719 | 14,7020 | 14,5507 | -0,0930 | -0,63% | 18:43:13 | |
MYR/TWD | 6,8689 | 6,8720 | 6,8017 | +0,0497 | +0,73% | 18:43:43 | |
TWD/NPR | 4,2020 | 4,1626 | 4,1201 | +0,0016 | +0,04% | 18:43:16 | |
TWD/PHP | 1,7878 | 1,7960 | 1,7842 | +0,0011 | +0,06% | 18:43:16 | |
TWD/SGD | 0,04184 | 0,04198 | 0,04179 | -0,00007 | -0,18% | 18:43:16 | |
SGD/TWD | 23,9035 | 23,9380 | 23,8008 | +0,0435 | +0,18% | 18:43:32 | |
TWD/AED | 0,1142 | 0,1147 | 0,1141 | -0,0002 | -0,22% | 18:43:15 | |
AED/TWD | 8,7620 | 8,7620 | 8,7080 | +0,0235 | +0,27% | 18:43:26 | |
TWD/BHD | 0,01180 | 0,01178 | 0,01171 | -0,00002 | -0,21% | 18:43:15 | |
TWD/ILS | 0,1150 | 0,1151 | 0,1142 | +0,0006 | +0,49% | 18:43:16 | |
ILS/TWD | 8,7034 | 8,7539 | 8,6902 | -0,0340 | -0,39% | 18:44:05 | |
TWD/JOD | 0,02212 | 0,02214 | 0,02203 | -0,00005 | -0,23% | 18:43:16 | |
TWD/LBP | 2.785,53 | 2.790,14 | 2.768,36 | -7,66 | -0,27% | 18:43:16 | |
TWD/OMR | 0,01201 | 0,01202 | 0,01196 | -0,00002 | -0,19% | 18:43:16 | |
TWD/QAR | 0,1133 | 0,1138 | 0,1117 | -0,0002 | -0,17% | 18:43:16 | |
TWD/SAR | 0,1167 | 0,1172 | 0,1165 | -0,0002 | -0,21% | 18:43:16 | |
SAR/TWD | 8,5804 | 8,5811 | 8,5360 | +0,0182 | +0,21% | 18:43:12 | |
TWD/ARS | 27,5522 | 27,6677 | 27,5364 | -0,0441 | -0,16% | 18:43:15 | |
ARS/TWD | 0,0363 | 0,0363 | 0,0361 | +0,0001 | +0,28% | 18:43:47 | |
TWD/BRL | 0,1595 | 0,1604 | 0,1588 | -0,0006 | -0,36% | 18:43:15 | |
BRL/TWD | 6,27 | 6,30 | 6,23 | +0,02 | +0,34% | 18:43:13 | |
TWD/CLP | 27,95 | 28,26 | 27,90 | -0,29 | -1,02% | 18:43:15 | |
TWD/VES | 1,138 | 1,142 | 1,136 | -0,003 | -0,28% | 18:43:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,14% | 18:43:17 | |
TWD/AUD | 0,04657 | 0,04671 | 0,04638 | +0,00002 | +0,05% | 18:43:15 | |
AUD/TWD | 21,4916 | 21,5633 | 21,4023 | -0,0042 | -0,02% | 18:43:29 | |
TWD/NZD | 0,05080 | 0,05106 | 0,05071 | -0,00008 | -0,16% | 18:43:16 | |
NZD/TWD | 19,6861 | 19,7190 | 19,5821 | +0,0382 | +0,19% | 18:43:36 | |
TWD/BBD | 0,06420 | 0,06306 | 0,06242 | -0,00013 | -0,20% | 18:43:15 | |
TWD/JMD | 4,9098 | 4,8691 | 4,8197 | +0,0015 | +0,03% | 18:43:16 | |
TWD/XCD | 0,08446 | 0,08442 | 0,08398 | -0,00018 | -0,22% | 18:43:16 | |
TWD/CAD | 0,04233 | 0,04252 | 0,04232 | -0,00004 | -0,09% | 18:43:15 | |
CAD/TWD | 23,6259 | 23,6312 | 23,5165 | +0,0288 | +0,12% | 18:43:38 | |
TWD/MXN | 0,5182 | 0,5220 | 0,5180 | -0,0011 | -0,21% | 18:43:16 | |
MXN/TWD | 1,9310 | 1,9306 | 1,9156 | +0,0076 | +0,39% | 18:43:07 | |
TWD/USD | 0,03110 | 0,03124 | 0,03108 | -0,00007 | -0,23% | 18:43:16 | |
USD/TWD | 32,167 | 32,180 | 32,014 | +0,075 | +0,23% | 18:43:39 | |
TWD/CHF | 0,02815 | 0,02816 | 0,02799 | +0,00003 | +0,12% | 18:43:15 | |
CHF/TWD | 35,536 | 35,737 | 35,491 | -0,054 | -0,15% | 18:43:29 | |
TWD/CZK | 0,7087 | 0,7094 | 0,7059 | -0,0009 | -0,12% | 18:43:15 | |
TWD/DKK | 0,2135 | 0,2141 | 0,2132 | -0,0003 | -0,12% | 18:43:15 | |
DKK/TWD | 4,6878 | 4,6909 | 4,6702 | +0,0041 | +0,09% | 18:43:32 | |
TWD/EUR | 0,02861 | 0,02870 | 0,02858 | -0,00003 | -0,12% | 18:43:16 | |
EUR/TWD | 34,974 | 34,992 | 34,844 | +0,023 | +0,07% | 18:43:30 | |
TWD/GBP | 0,02453 | 0,02462 | 0,02452 | -0,00004 | -0,16% | 18:43:16 | |
GBP/TWD | 40,765 | 40,789 | 40,610 | +0,039 | +0,10% | 18:43:38 | |
TWD/HUF | 11,0775 | 11,0802 | 11,0203 | +0,0280 | +0,25% | 18:43:16 | |
TWD/ISK | 4,3089 | 4,3136 | 4,2956 | -0,0047 | -0,11% | 18:43:16 | |
TWD/NOK | 0,3326 | 0,3337 | 0,3315 | 0,0000 | 0,00% | 18:43:16 | |
NOK/TWD | 3,0087 | 3,0164 | 2,9971 | +0,0006 | +0,02% | 18:43:08 | |
TWD/PLN | 0,1219 | 0,1224 | 0,1217 | -0,0002 | -0,19% | 18:43:16 | |
PLN/TWD | 8,21 | 8,22 | 8,17 | +0,02 | +0,19% | 18:43:10 | |
TWD/RON | 0,1425 | 0,1428 | 0,1421 | -0,0002 | -0,13% | 18:43:16 | |
TWD/RUB | 2,8280 | 2,8450 | 2,8223 | -0,0097 | -0,34% | 18:43:16 | |
RUB/TWD | 0,3538 | 0,3543 | 0,3515 | +0,0012 | +0,34% | 18:43:11 | |
TWD/SEK | 0,3329 | 0,3336 | 0,3313 | +0,0009 | +0,27% | 18:43:16 | |
SEK/TWD | 3,0057 | 3,0183 | 2,9977 | -0,0081 | -0,27% | 18:43:13 | |
TWD/TRY | 1,0025 | 1,0065 | 0,9987 | -0,0002 | -0,02% | 18:43:16 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,00 | -0,12% | 18:43:15 | |
TWD/EGP | 1,4592 | 1,4841 | 1,4566 | -0,0007 | -0,05% | 18:43:15 | |
TWD/KES | 4,1037 | 4,0831 | 4,0342 | +0,0222 | +0,55% | 18:43:16 | |
TWD/MAD | 0,3099 | 0,3112 | 0,3089 | -0,0026 | -0,82% | 18:43:16 | |
TWD/NAD | 0,5680 | 0,5704 | 0,5674 | -0,0053 | -0,92% | 18:43:16 | |
TWD/XAF | 18,76 | 18,93 | 18,73 | -0,12 | -0,66% | 18:43:16 | |
TWD/XOF | 19,00 | 19,01 | 18,73 | -0,01 | -0,07% | 18:43:16 | |
TWD/ZAR | 0,5655 | 0,5710 | 0,5651 | -0,0038 | -0,67% | 18:42:14 | |
ZAR/TWD | 1,7690 | 1,7694 | 1,7511 | +0,0117 | +0,67% | 18:43:32 | |
TWD/PAB | 0,03180 | 0,03123 | 0,03091 | -0,00007 | -0,21% | 18:43:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2929 | 4,2941 | 4,2407 | +0,0303 | +0,71% | 18:43:27 | |
JPY/THB | 0,2332 | 0,2358 | 0,2329 | -0,0017 | -0,72% | 18:43:40 | |
THB/CNY | 0,1961 | 0,1964 | 0,1945 | +0,0009 | +0,46% | 18:43:34 | |
CNY/THB | 5,0131 | 5,0301 | 4,9950 | -0,0233 | -0,46% | 18:43:03 | |
THB/IDR | 440,828 | 442,406 | 437,873 | +2,651 | +0,61% | 18:43:34 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 18:43:18 | |
THB/INR | 2,3085 | 2,3161 | 2,2934 | +0,0123 | +0,54% | 18:43:15 | |
INR/THB | 0,4338 | 0,4362 | 0,4318 | -0,0023 | -0,53% | 18:43:32 | |
THB/KRW | 37,307 | 37,349 | 37,169 | +0,057 | +0,15% | 18:43:36 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 18:43:21 | |
THB/PKR | 7,6958 | 7,6861 | 7,6617 | +0,0244 | +0,32% | 18:43:36 | |
PKR/THB | 0,1300 | 0,1313 | 0,1296 | -0,0006 | -0,43% | 18:43:09 | |
THB/TWD | 0,8894 | 0,8899 | 0,8807 | +0,0061 | +0,69% | 18:43:15 | |
TWD/THB | 1,1257 | 1,1352 | 1,1234 | -0,0076 | -0,67% | 18:43:18 | |
THB/HKD | 0,2156 | 0,2166 | 0,2151 | +0,0007 | +0,32% | 18:43:14 | |
HKD/THB | 4,6413 | 4,6552 | 4,6185 | -0,0154 | -0,33% | 18:43:30 | |
THB/LKR | 8,4019 | 8,3379 | 8,2662 | +0,0039 | +0,05% | 18:43:14 | |
THB/MYR | 0,1295 | 0,1299 | 0,1289 | -0,0001 | -0,10% | 18:43:14 | |
MYR/THB | 7,7351 | 7,7701 | 7,7039 | -0,0402 | -0,52% | 18:43:43 | |
THB/NPR | 3,7359 | 3,6980 | 3,6491 | +0,0247 | +0,67% | 18:43:14 | |
THB/PHP | 1,5894 | 1,5938 | 1,5806 | +0,0110 | +0,70% | 18:43:14 | |
PHP/THB | 0,6293 | 0,6327 | 0,6274 | -0,0045 | -0,71% | 18:43:09 | |
SGD/THB | 26,9074 | 27,0214 | 26,8421 | -0,1273 | -0,47% | 18:43:32 | |
THB/AED | 0,1015 | 0,1019 | 0,1012 | +0,0004 | +0,44% | 18:43:14 | |
AED/THB | 9,8560 | 9,8968 | 9,8134 | -0,0279 | -0,28% | 18:43:22 | |
THB/BHD | 0,01050 | 0,01046 | 0,01039 | +0,00005 | +0,45% | 18:43:14 | |
THB/ILS | 0,1023 | 0,1022 | 0,1011 | +0,0012 | +1,14% | 18:43:14 | |
ILS/THB | 9,8003 | 9,8865 | 9,7820 | -0,1096 | -1,11% | 18:44:05 | |
THB/LBP | 2.476,51 | 2.478,73 | 2.451,91 | +8,84 | +0,36% | 18:43:14 | |
THB/QAR | 0,1007 | 0,1011 | 0,0989 | +0,0005 | +0,50% | 18:43:14 | |
THB/SAR | 0,1038 | 0,1041 | 0,1033 | +0,0005 | +0,49% | 18:43:14 | |
SAR/THB | 9,6493 | 9,6768 | 9,6087 | -0,0407 | -0,42% | 18:43:12 | |
THB/ARS | 24,4956 | 24,5790 | 24,4061 | +0,1155 | +0,47% | 18:43:14 | |
ARS/THB | 0,0409 | 0,0411 | 0,0407 | -0,0002 | -0,37% | 18:42:35 | |
THB/BRL | 0,14178 | 0,14254 | 0,14111 | +0,00043 | +0,30% | 18:43:14 | |
BRL/THB | 7,06 | 7,09 | 7,02 | -0,01 | -0,12% | 18:43:08 | |
THB/CLP | 24,85 | 25,11 | 24,77 | -0,09 | -0,38% | 18:43:14 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,40% | 18:43:17 | |
THB/AUD | 0,04141 | 0,04150 | 0,04111 | +0,00028 | +0,68% | 18:43:14 | |
AUD/THB | 24,1832 | 24,3354 | 24,0927 | -0,1626 | -0,67% | 18:43:36 | |
NZD/THB | 22,1623 | 22,2676 | 22,0474 | -0,1066 | -0,48% | 18:43:36 | |
THB/CZK | 0,6300 | 0,6302 | 0,6258 | +0,0032 | +0,51% | 18:43:14 | |
THB/DKK | 0,1898 | 0,1902 | 0,1888 | +0,0010 | +0,53% | 18:43:14 | |
DKK/THB | 5,2700 | 5,3025 | 5,2571 | -0,0315 | -0,59% | 18:43:36 | |
THB/HUF | 9,8485 | 9,8451 | 9,7571 | +0,0868 | +0,89% | 18:43:14 | |
HUF/THB | 0,1017 | 0,1025 | 0,1016 | -0,0009 | -0,90% | 18:43:05 | |
THB/ISK | 3,8308 | 3,8325 | 3,8039 | +0,0199 | +0,52% | 18:43:14 | |
ISK/THB | 0,2617 | 0,2629 | 0,2609 | -0,0015 | -0,56% | 18:43:06 | |
THB/NOK | 0,2957 | 0,2963 | 0,2936 | +0,0019 | +0,65% | 18:43:14 | |
NOK/THB | 3,3835 | 3,4064 | 3,3745 | -0,0226 | -0,66% | 18:43:08 | |
THB/RUB | 2,5150 | 2,5242 | 2,5064 | +0,0080 | +0,32% | 18:42:13 | |
RUB/THB | 0,3978 | 0,3990 | 0,3962 | -0,0012 | -0,29% | 18:43:11 | |
THB/SEK | 0,2960 | 0,2961 | 0,2935 | +0,0027 | +0,90% | 18:43:14 | |
SEK/THB | 3,3802 | 3,4071 | 3,3771 | -0,0306 | -0,90% | 18:43:13 | |
THB/TRY | 0,8913 | 0,8936 | 0,8863 | +0,0054 | +0,61% | 18:43:14 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,01 | -0,65% | 18:43:15 | |
THB/GBP | 0,21819 | 0,21876 | 0,21682 | +0,00121 | +0,56% | 18:43:59 | |
GBP/THB | 45,887 | 46,104 | 45,719 | -0,250 | -0,54% | 18:43:30 | |
EUR/THB | 39,354 | 39,562 | 39,225 | -0,235 | -0,59% | 18:43:28 | |
CHF/THB | 39,994 | 40,317 | 39,948 | -0,321 | -0,80% | 18:43:29 | |
PLN/THB | 9,24 | 9,27 | 9,20 | -0,04 | -0,44% | 18:43:10 | |
THB/EGP | 1,2973 | 1,3181 | 1,2903 | +0,0076 | +0,59% | 18:43:14 | |
THB/KES | 3,6484 | 3,6288 | 3,5731 | +0,0425 | +1,19% | 18:43:14 | |
THB/MAD | 0,2755 | 0,2756 | 0,2736 | -0,0005 | -0,17% | 18:43:14 | |
THB/NAD | 0,5050 | 0,5067 | 0,5031 | -0,0015 | -0,30% | 18:43:14 | |
THB/XAF | 16,68 | 16,74 | 16,59 | -0,00 | -0,01% | 18:43:14 | |
THB/XOF | 16,89 | 16,83 | 16,59 | +0,10 | +0,61% | 18:43:14 | |
THB/ZAR | 0,5028 | 0,5070 | 0,5022 | -0,0002 | -0,05% | 18:43:14 | |
ZAR/THB | 1,9914 | 1,9910 | 1,9715 | +0,0006 | +0,03% | 18:43:32 | |
THB/JMD | 4,3651 | 4,3256 | 4,2687 | +0,0286 | +0,67% | 18:43:14 | |
THB/MXN | 0,4607 | 0,4636 | 0,4597 | +0,0020 | +0,43% | 18:43:14 | |
MXN/THB | 2,1715 | 2,1752 | 2,1569 | -0,0063 | -0,29% | 18:43:07 | |
THB/USD | 0,0276 | 0,0277 | 0,0276 | +0,0001 | +0,44% | 18:43:43 | |
USD/THB | 36,221 | 36,380 | 36,037 | -0,174 | -0,48% | 18:43:38 | |
CAD/THB | 26,595 | 26,722 | 26,485 | -0,147 | -0,55% | 18:43:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02381 | 0,02371 | -0,00010 | -0,42% | 18:43:30 | |
VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 17:01:18 | |
USD/VND | 25.452,0 | 25.455,0 | 25.400,0 | -3,5 | -0,01% | 8:56:35 | |
VND/RUB | 35,7455 | 35,8489 | 35,4400 | +0,0865 | +0,24% | 15:59:28 | |
RUB/VND | 279,79 | 280,38 | 279,05 | +0,22 | +0,08% | 16:46:16 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 18:43:34 | |
GBP/VND | 32.301,6 | 32.301,3 | 32.228,9 | -22,4 | -0,07% | 18:43:28 | |
SEK/VND | 2.377,27 | 2.392,38 | 2.370,99 | -8,85 | -0,37% | 18:44:00 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 18:43:40 | |
CNY/KRW | 186,90 | 187,57 | 186,12 | -0,67 | -0,36% | 18:43:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 18:43:41 | |
HKD/KRW | 172,937 | 173,496 | 172,095 | -0,436 | -0,25% | 18:43:38 | |
KRW/IDR | 11,8201 | 11,8613 | 11,7526 | +0,0562 | +0,48% | 18:43:21 | |
IDR/KRW | 0,0847 | 0,0851 | 0,0843 | -0,0004 | -0,47% | 18:43:38 | |
KRW/INR | 0,0619 | 0,0622 | 0,0616 | +0,0003 | +0,49% | 18:43:41 | |
INR/KRW | 16,1616 | 16,2418 | 16,0896 | -0,0701 | -0,43% | 18:43:32 | |
KRW/JPY | 0,1152 | 0,1153 | 0,1137 | +0,0008 | +0,70% | 18:43:41 | |
JPY/KRW | 8,6879 | 8,7894 | 8,6692 | -0,0501 | -0,57% | 18:43:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 18:43:41 | |
MYR/KRW | 288,112 | 289,381 | 286,763 | +0,453 | +0,16% | 18:43:42 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 18:43:21 | |
THB/KRW | 37,307 | 37,349 | 37,169 | +0,057 | +0,15% | 18:43:36 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 18:43:41 | |
TWD/KRW | 41,945 | 42,307 | 41,841 | -0,241 | -0,57% | 18:43:38 | |
KRW/SGD | 0,000998 | 0,001001 | 0,000992 | +0,000004 | +0,41% | 18:43:20 | |
SGD/KRW | 1.002,698 | 1.008,220 | 999,249 | -3,848 | -0,38% | 18:43:23 | |
PHP/KRW | 23,46 | 23,58 | 23,35 | -0,15 | -0,62% | 18:43:09 | |
PKR/KRW | 4,85 | 4,89 | 4,82 | -0,02 | -0,39% | 18:43:09 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 18:43:21 | |
ZAR/KRW | 74,196 | 74,204 | 73,503 | +0,089 | +0,12% | 18:43:13 | |
KRW/USD | 0,000742 | 0,000745 | 0,000738 | +0,000003 | +0,39% | 18:43:19 | |
USD/KRW | 1.349,23 | 1.354,16 | 1.343,07 | -4,07 | -0,30% | 18:43:41 | |
KRW/CAD | 0,001009 | 0,001014 | 0,001004 | +0,000005 | +0,50% | 18:43:20 | |
CAD/KRW | 990,96 | 996,31 | 985,87 | -4,44 | -0,45% | 18:43:38 | |
MXN/KRW | 80,96 | 81,16 | 80,31 | -0,16 | -0,19% | 18:43:07 | |
KRW/EUR | 0,000682 | 0,000685 | 0,000678 | +0,000003 | +0,48% | 18:43:19 | |
EUR/KRW | 1.466,61 | 1.474,47 | 1.460,59 | -6,30 | -0,43% | 18:43:40 | |
KRW/GBP | 0,000585 | 0,000587 | 0,000582 | +0,000003 | +0,45% | 18:43:19 | |
GBP/KRW | 1.709,86 | 1.719,27 | 1.702,32 | -7,86 | -0,46% | 18:43:27 | |
KRW/CHF | 0,000671 | 0,000672 | 0,000665 | +0,000005 | +0,73% | 18:43:20 | |
CHF/KRW | 1.489,87 | 1.504,06 | 1.488,56 | -10,90 | -0,73% | 18:43:25 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 15/05 | |
RUB/KRW | 14,83 | 14,87 | 14,76 | -0,04 | -0,24% | 18:43:11 | |
DKK/KRW | 196,53 | 197,61 | 195,78 | -0,89 | -0,45% | 18:43:04 | |
HUF/KRW | 3,7903 | 3,8245 | 3,7839 | -0,0305 | -0,80% | 18:43:05 | |
ISK/KRW | 9,7558 | 9,8091 | 9,7185 | -0,0449 | -0,46% | 18:43:06 | |
NOK/KRW | 126,14 | 127,08 | 125,60 | -0,71 | -0,56% | 18:43:08 | |
PLN/KRW | 344,32 | 345,95 | 342,64 | -1,38 | -0,40% | 18:43:10 | |
SEK/KRW | 126,02 | 127,12 | 125,69 | -1,10 | -0,86% | 18:43:12 | |
TRY/KRW | 41,86 | 42,10 | 41,68 | -0,24 | -0,58% | 18:43:15 | |
KRW/AUD | 0,001111 | 0,001115 | 0,001102 | +0,000007 | +0,63% | 18:43:20 | |
AUD/KRW | 901,29 | 907,55 | 897,08 | -4,59 | -0,51% | 18:43:57 | |
NZD/KRW | 825,775 | 830,475 | 820,921 | -3,210 | -0,39% | 18:43:34 | |
KRW/ILS | 0,002743 | 0,002744 | 0,002711 | +0,000030 | +1,09% | 18:43:21 | |
ILS/KRW | 365,06 | 368,90 | 364,46 | -3,56 | -0,97% | 18:44:05 | |
AED/KRW | 367,35 | 368,68 | 365,66 | -1,08 | -0,29% | 18:43:22 | |
SAR/KRW | 359,74 | 361,07 | 358,12 | -1,33 | -0,37% | 18:43:12 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | -0,01 | -0,33% | 18:43:28 | |
BRL/KRW | 263,05 | 263,88 | 261,47 | -0,33 | -0,13% | 18:43:25 | |
CLP/KRW | 1,5011 | 1,5035 | 1,4841 | +0,0054 | +0,36% | 18:43:04 | |
VES/KRW | 36,92 | 37,05 | 36,75 | -0,12 | -0,33% | 18:43:17 |