Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 17:37:24 | |
GBP/ALL | 119,910 | 117,098 | 116,996 | -0,048 | -0,04% | 17:37:30 | |
USD/ALL | 92,650 | 92,318 | 92,210 | 0,000 | 0,00% | 17:37:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 15/05 | |
RUB/AMD | 4,2982 | 4,2749 | 4,2503 | +0,0160 | +0,38% | 16:44:16 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 17:37:28 | |
USD/AMD | 391,00 | 388,50 | 387,52 | +1,98 | +0,51% | 15:14:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3075 | 0,3056 | -0,0000 | -0,01% | 15:57:36 | |
USD/BYN | 3,2773 | 3,2727 | 3,2519 | +0,0005 | +0,02% | 17:37:41 | |
CAD/BYN | 2,4072 | 2,4048 | 2,3901 | +0,0081 | +0,34% | 17:37:16 | |
BYN/EUR | 0,2814 | 0,2823 | 0,2810 | -0,0024 | -0,83% | 16:58:40 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 17:37:42 | |
BYN/RUB | 27,8085 | 28,0467 | 27,7103 | -0,2218 | -0,79% | 17:37:34 | |
RUB/BYN | 0,03606 | 0,03609 | 0,03565 | +0,00028 | +0,77% | 17:37:16 | |
GBP/BYN | 4,1535 | 4,1487 | 4,1271 | +0,0178 | +0,43% | 17:37:16 | |
CHF/BYN | 3,6225 | 3,6263 | 3,6087 | +0,0093 | +0,26% | 17:37:16 | |
AUD/BYN | 2,1890 | 2,1865 | 2,1734 | +0,0073 | +0,34% | 17:36:15 | |
NZD/BYN | 2,0058 | 2,0035 | 1,9898 | +0,0105 | +0,53% | 17:37:17 | |
JPY/BYN | 0,02112 | 0,02117 | 0,02105 | +0,00006 | +0,28% | 17:37:17 | |
CNY/BYN | 0,4541 | 0,4540 | 0,4504 | +0,0021 | +0,47% | 17:37:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 17:37:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2675 | 1,2701 | 1,2643 | -0,0014 | -0,11% | 17:37:39 | |
USD/GBP | 0,7892 | 0,7908 | 0,7874 | +0,0010 | +0,13% | 17:37:12 | |
GBP/CAD | 1,7257 | 1,7277 | 1,7238 | +0,0001 | +0,01% | 17:37:59 | |
CAD/GBP | 0,5797 | 0,5801 | 0,5787 | +0,0001 | +0,02% | 17:37:28 | |
GBP/MXN | 21,1408 | 21,2095 | 21,1299 | -0,0300 | -0,14% | 17:37:38 | |
MXN/GBP | 0,04731 | 0,04732 | 0,04715 | -0,00006 | -0,12% | 17:37:06 | |
GBP/JPY | 196,72 | 196,91 | 195,05 | +0,23 | +0,12% | 17:37:36 | |
JPY/GBP | 0,508500 | 0,512700 | 0,507750 | -0,000500 | -0,10% | 17:37:46 | |
GBP/SGD | 1,7068 | 1,7067 | 1,7024 | -0,0014 | -0,08% | 17:37:40 | |
SGD/GBP | 0,5865 | 0,5874 | 0,5859 | +0,0005 | +0,09% | 17:37:32 | |
GBP/THB | 45,881 | 46,104 | 45,719 | -0,256 | -0,55% | 17:37:45 | |
THB/GBP | 0,21821 | 0,21876 | 0,21682 | +0,00126 | +0,58% | 17:37:57 | |
GBP/HKD | 9,8871 | 9,9117 | 9,8681 | -0,0202 | -0,20% | 17:37:32 | |
HKD/GBP | 0,10115 | 0,10133 | 0,10089 | +0,00017 | +0,17% | 17:38:04 | |
GBP/BDT | 150,504 | 148,406 | 147,679 | +0,727 | +0,49% | 17:37:30 | |
GBP/BND | 1,7329 | 1,7037 | 1,7017 | +0,0020 | +0,12% | 17:37:30 | |
BND/GBP | 0,5972 | 0,5878 | 0,5871 | -0,0007 | -0,12% | 17:37:42 | |
GBP/CNY | 8,9876 | 8,9865 | 8,9583 | -0,0105 | -0,12% | 17:37:34 | |
CNY/GBP | 0,1093 | 0,1095 | 0,1091 | 0,0001 | 0,07% | 17:38:02 | |
GBP/IDR | 20.197,3 | 20.241,2 | 20.127,8 | +0,8 | +0,00% | 17:37:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 17:37:41 | |
GBP/INR | 105,793 | 105,950 | 105,577 | -0,042 | -0,04% | 17:37:34 | |
INR/GBP | 0,00945 | 0,00947 | 0,00944 | -0,00000 | -0,02% | 17:37:17 | |
GBP/KRW | 1.709,72 | 1.719,27 | 1.702,32 | -7,93 | -0,46% | 17:37:34 | |
KRW/GBP | 0,000585 | 0,000587 | 0,000582 | +0,000003 | +0,45% | 17:37:16 | |
GBP/KZT | 562,140 | 562,225 | 559,230 | -0,460 | -0,08% | 17:37:56 | |
GBP/LKR | 385,254 | 381,174 | 380,790 | +0,384 | +0,10% | 17:37:36 | |
GBP/MYR | 5,9657 | 5,9662 | 5,9335 | -0,0030 | -0,05% | 17:37:38 | |
GBP/PHP | 72,865 | 73,025 | 72,577 | -0,082 | -0,11% | 17:37:40 | |
GBP/PKR | 352,999 | 353,636 | 351,977 | +0,128 | +0,04% | 17:37:32 | |
GBP/TWD | 40,777 | 40,789 | 40,610 | +0,033 | +0,08% | 17:37:45 | |
TWD/GBP | 0,02454 | 0,02462 | 0,02452 | -0,00001 | -0,05% | 17:37:13 | |
GBP/VND | 32.301,6 | 32.301,3 | 32.228,9 | -22,4 | -0,07% | 17:37:36 | |
GBP/NPR | 171,264 | 169,394 | 167,742 | +0,375 | +0,22% | 17:37:17 | |
GBP/CHF | 1,1467 | 1,1602 | 1,1410 | +0,0021 | +0,18% | 17:37:35 | |
CHF/GBP | 0,8722 | 0,8764 | 0,8718 | -0,0015 | -0,17% | 17:37:30 | |
GBP/PLN | 4,9692 | 4,9778 | 4,9612 | +0,0013 | +0,03% | 17:37:41 | |
PLN/GBP | 0,2014 | 0,2016 | 0,2009 | +0,0002 | +0,12% | 17:37:09 | |
GBP/NOK | 13,5503 | 13,5739 | 13,5172 | +0,0154 | +0,11% | 17:37:43 | |
NOK/GBP | 0,07379 | 0,07398 | 0,07367 | -0,00011 | -0,15% | 17:37:07 | |
GBP/TRY | 40,9415 | 41,1006 | 40,6628 | +0,0860 | +0,21% | 17:37:45 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0000 | -0,20% | 17:37:12 | |
GBP/SEK | 13,5716 | 13,5717 | 13,5100 | +0,0348 | +0,26% | 17:37:55 | |
SEK/GBP | 0,07374 | 0,07403 | 0,07369 | -0,00019 | -0,26% | 17:37:11 | |
GBP/CZK | 28,8282 | 28,8606 | 28,7187 | -0,0159 | -0,06% | 17:37:32 | |
GBP/DKK | 8,6983 | 8,7010 | 8,6884 | +0,0014 | +0,02% | 17:37:35 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1149 | 0,0000 | 0,02% | 17:38:03 | |
GBP/HUF | 451,130 | 450,995 | 449,240 | +1,435 | +0,32% | 17:37:35 | |
GBP/ALL | 119,910 | 117,098 | 116,996 | -0,048 | -0,04% | 17:37:30 | |
GBP/BGN | 2,2882 | 2,2805 | 2,2779 | +0,0001 | +0,00% | 17:37:30 | |
GBP/EUR | 1,1658 | 1,1662 | 1,1646 | +0,0001 | +0,01% | 17:37:34 | |
EUR/GBP | 0,8580 | 0,8588 | 0,8568 | -0,0001 | -0,01% | 17:37:32 | |
GBP/ISK | 175,600 | 175,311 | 175,020 | +0,005 | +0,00% | 17:37:34 | |
GBP/RON | 5,8010 | 5,8019 | 5,7932 | +0,0002 | +0,00% | 17:37:40 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 17:37:40 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00864 | +0,00001 | +0,13% | 17:37:09 | |
GBP/UAH | 50,2047 | 49,9513 | 49,8550 | -0,0751 | -0,15% | 17:37:28 | |
GBP/BYN | 4,1535 | 4,1487 | 4,1271 | +0,0178 | +0,43% | 17:37:16 | |
GBP/AUD | 1,8976 | 1,9006 | 1,8910 | +0,0023 | +0,12% | 17:37:58 | |
AUD/GBP | 0,5270 | 0,5288 | 0,5261 | -0,0006 | -0,11% | 17:37:40 | |
GBP/NZD | 2,0711 | 2,0752 | 2,0675 | -0,0012 | -0,06% | 17:37:39 | |
NZD/GBP | 0,4829 | 0,4836 | 0,4819 | +0,0003 | +0,06% | 17:37:41 | |
GBP/FJD | 2,8426 | 2,8288 | 2,8251 | -0,0004 | -0,01% | 17:37:34 | |
GBP/PGK | 5,0138 | 4,9205 | 4,8962 | +0,0244 | +0,50% | 17:37:40 | |
GBP/XPF | 140,145 | 139,889 | 139,281 | -0,174 | -0,12% | 17:37:36 | |
GBP/ILS | 4,6842 | 4,6859 | 4,6523 | +0,0257 | +0,55% | 17:37:24 | |
ILS/GBP | 0,2136 | 0,2149 | 0,2133 | -0,0013 | -0,62% | 17:38:04 | |
GBP/AED | 4,6540 | 4,6642 | 4,6481 | +0,0040 | +0,09% | 17:37:30 | |
AED/GBP | 0,2149 | 0,2153 | 0,2144 | +0,0003 | +0,12% | 17:37:56 | |
GBP/BHD | 0,4811 | 0,4786 | 0,4768 | -0,0005 | -0,10% | 17:37:30 | |
GBP/IQD | 1.695,28 | 1.660,31 | 1.652,22 | +8,10 | +0,49% | 17:37:34 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 | |
GBP/JOD | 0,9003 | 0,9003 | 0,8943 | +0,0028 | +0,31% | 17:37:34 | |
JOD/GBP | 1,1135 | 1,1158 | 1,1108 | +0,0001 | +0,01% | 17:37:17 | |
GBP/KWD | 0,3903 | 0,3901 | 0,3885 | -0,0006 | -0,15% | 17:37:34 | |
KWD/GBP | 2,5774 | 2,5737 | 2,5637 | +0,0039 | +0,15% | 17:37:28 | |
GBP/LBP | 113.538,18 | 113.491,55 | 112.979,54 | +512,02 | +0,45% | 17:37:34 | |
GBP/OMR | 0,4893 | 0,4888 | 0,4869 | -0,0006 | -0,12% | 17:37:40 | |
OMR/GBP | 2,0584 | 2,0540 | 2,0459 | +0,0025 | +0,12% | 17:37:43 | |
GBP/QAR | 4,6161 | 4,6218 | 4,3992 | +0,2150 | +4,89% | 17:37:40 | |
GBP/SAR | 4,7574 | 4,7627 | 4,7439 | -0,0057 | -0,12% | 17:37:40 | |
SAR/GBP | 0,2104 | 0,2109 | 0,2100 | 0,0001 | 0,04% | 17:37:10 | |
GBP/ZAR | 23,0535 | 23,2183 | 23,0312 | -0,1306 | -0,56% | 17:37:45 | |
ZAR/GBP | 0,04339 | 0,04342 | 0,04307 | +0,00023 | +0,54% | 17:37:14 | |
GBP/BIF | 3.668,30 | 3.635,66 | 3.618,44 | +17,22 | +0,48% | 17:37:30 | |
GBP/BWP | 17,3126 | 17,1443 | 17,1261 | -0,0103 | -0,06% | 17:37:30 | |
GBP/DJF | 230,93 | 225,68 | 224,60 | +1,08 | +0,48% | 17:37:34 | |
GBP/DZD | 170,785 | 170,662 | 169,893 | -0,050 | -0,03% | 17:37:34 | |
GBP/EGP | 59,4723 | 60,3522 | 59,2747 | +0,0289 | +0,05% | 17:37:34 | |
EGP/GBP | 0,01682 | 0,01687 | 0,01657 | -0,00002 | -0,13% | 17:37:16 | |
GBP/ETB | 73,0828 | 72,7914 | 72,4374 | +0,3540 | +0,49% | 17:37:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 15/05 | |
GBP/KES | 167,100 | 165,352 | 164,572 | +0,780 | +0,47% | 17:37:34 | |
GBP/MAD | 13,0043 | 12,6088 | 12,6033 | +0,0047 | +0,04% | 17:37:36 | |
GBP/MUR | 59,485 | 58,558 | 57,908 | -0,071 | -0,12% | 17:37:38 | |
GBP/MWK | 2.202,031 | 2.197,368 | 2.186,852 | +10,516 | +0,48% | 17:37:38 | |
GBP/NGN | 1.929,915 | 1.958,303 | 1.918,714 | -1,039 | -0,05% | 17:37:38 | |
GBP/SCR | 18,5920 | 18,4791 | 17,2536 | +0,0981 | +0,57% | 17:37:41 | |
GBP/SZL | 23,3304 | 23,2285 | 23,0973 | -0,1207 | -0,52% | 17:37:41 | |
GBP/TND | 3,9550 | 3,9364 | 3,9281 | +0,0082 | +0,21% | 17:37:41 | |
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 17:37:43 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 17:37:45 | |
GBP/UGX | 4.817,86 | 4.765,40 | 4.748,14 | +17,26 | +0,36% | 17:37:28 | |
GBP/XAF | 764,617 | 764,675 | 764,305 | +0,312 | +0,04% | 17:37:36 | |
GBP/ZMW | 32,09 | 32,34 | 32,03 | -0,29 | -0,89% | 17:37:36 | |
GBP/NAD | 23,15 | 23,19 | 23,09 | -0,18 | -0,76% | 17:38:03 | |
GBP/XOF | 774,29 | 772,79 | 762,74 | +0,69 | +0,09% | 17:38:03 | |
GBP/ARS | 1.123,0331 | 1.124,9139 | 1.120,6077 | -0,7033 | -0,06% | 17:37:30 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,02% | 17:37:01 | |
GBP/BRL | 6,5069 | 6,5232 | 6,4623 | -0,0096 | -0,15% | 17:37:30 | |
BRL/GBP | 0,1538 | 0,1547 | 0,1533 | +0,0003 | +0,21% | 17:37:07 | |
GBP/CLP | 1.138,891 | 1.149,691 | 1.137,819 | -9,570 | -0,83% | 17:37:34 | |
GBP/COP | 4.902,37 | 4.855,48 | 4.844,09 | -9,30 | -0,19% | 17:37:34 | |
GBP/PEN | 4,7123 | 4,7338 | 4,6826 | -0,0167 | -0,35% | 17:37:40 | |
VES/GBP | 0,02159 | 0,02164 | 0,02154 | +0,00002 | +0,08% | 17:37:14 | |
GBP/BBD | 2,6172 | 2,5590 | 2,5466 | +0,0123 | +0,48% | 17:37:30 | |
GBP/BSD | 1,2756 | 1,2675 | 1,2613 | +0,0061 | +0,48% | 17:37:30 | |
BSD/GBP | 0,7941 | 0,7928 | 0,7890 | -0,0038 | -0,48% | 17:37:44 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 17:37:34 | |
GBP/HTG | 168,094 | 168,571 | 167,097 | -0,307 | -0,18% | 17:37:34 | |
GBP/JMD | 200,115 | 198,018 | 196,640 | +1,378 | +0,70% | 17:37:34 | |
GBP/TTD | 8,7808 | 8,6060 | 8,5607 | +0,0453 | +0,53% | 17:37:45 | |
GBP/XCD | 3,4430 | 3,4322 | 3,4172 | -0,0026 | -0,07% | 17:38:03 | |
GBP/CRC | 648,623 | 650,587 | 644,870 | -1,311 | -0,20% | 17:37:34 | |
GBP/GTQ | 9,8442 | 9,8644 | 9,7776 | -0,0103 | -0,10% | 17:37:34 | |
GBP/HNL | 31,909 | 31,326 | 31,175 | +0,151 | +0,48% | 17:37:34 | |
GBP/NIO | 46,582 | 46,685 | 46,336 | -0,057 | -0,12% | 17:37:40 | |
GBP/PAB | 1,2964 | 1,2699 | 1,2585 | -0,0008 | -0,07% | 17:38:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5484 | 50,6724 | 50,4411 | +0,0089 | +0,02% | 16:58:41 | |
RUB/BGN | 1,9811 | 1,9920 | 1,9726 | +0,0098 | +0,50% | 15:59:28 | |
BGN/TRY | 17,9437 | 17,9403 | 17,8272 | +0,0661 | +0,37% | 17:37:57 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 15/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 17:37:34 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 17:37:38 | |
GBP/BGN | 2,2882 | 2,2805 | 2,2779 | +0,0001 | +0,00% | 17:37:30 | |
PLN/BGN | 4,5964 | 4,6042 | 4,5788 | -0,0001 | -0,00% | 17:37:58 | |
USD/BGN | 1,8104 | 1,8015 | 1,7954 | +0,0024 | +0,13% | 17:37:32 | |
ILS/BGN | 0,4899 | 0,4902 | 0,4865 | -0,0044 | -0,89% | 17:37:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,871 | 51,867 | 51,659 | +0,160 | +0,31% | 17:37:41 | |
DKK/CZK | 3,3146 | 3,3186 | 3,3025 | -0,0019 | -0,06% | 17:37:42 | |
DKK/PLN | 0,5713 | 0,5726 | 0,5705 | +0,0003 | +0,04% | 17:37:58 | |
PLN/DKK | 1,7521 | 1,7526 | 1,7470 | +0,0012 | +0,07% | 17:37:30 | |
DKK/SEK | 1,5598 | 1,5613 | 1,5534 | +0,0032 | +0,21% | 17:37:45 | |
SEK/DKK | 0,6414 | 0,6438 | 0,6405 | -0,0014 | -0,22% | 17:37:30 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 17:37:34 | |
DKK/CHF | 13,1830 | 13,1876 | 13,1159 | +0,0205 | +0,16% | 17:37:34 | |
CHF/DKK | 7,5867 | 7,6241 | 7,5821 | -0,0121 | -0,16% | 17:37:35 | |
DKK/NOK | 1,5585 | 1,5617 | 1,5542 | +0,0020 | +0,13% | 17:37:34 | |
NOK/DKK | 0,6418 | 0,6434 | 0,6374 | +0,0042 | +0,66% | 17:37:45 | |
DKK/UAH | 5,7735 | 5,7432 | 5,7333 | -0,0095 | -0,17% | 17:37:38 | |
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 17:37:45 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 17:38:03 | |
EUR/DKK | 7,4615 | 7,4632 | 7,4595 | -0,0002 | -0,00% | 17:37:36 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1149 | 0,0000 | 0,02% | 17:38:03 | |
GBP/DKK | 8,6983 | 8,7010 | 8,6884 | +0,0014 | +0,02% | 17:37:35 | |
DKK/RON | 0,6676 | 0,6671 | 0,6665 | 0,0001 | 0,01% | 17:38:03 | |
DKK/RUB | 13,2534 | 13,3025 | 13,2133 | -0,0283 | -0,21% | 17:38:03 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0752 | +0,0001 | +0,14% | 17:37:09 | |
DKK/TRY | 4,7047 | 4,7078 | 4,6763 | +0,0078 | +0,17% | 17:38:03 | |
TRY/DKK | 0,2129 | 0,2138 | 0,2124 | -0,0005 | -0,22% | 17:37:12 | |
DKK/JPY | 22,6185 | 22,6363 | 22,4300 | +0,0202 | +0,09% | 17:37:32 | |
JPY/DKK | 0,04442 | 0,04458 | 0,04418 | 0,00000 | 0,00% | 17:37:43 | |
DKK/SGD | 0,1961 | 0,1963 | 0,1958 | -0,0002 | -0,10% | 17:37:40 | |
SGD/DKK | 5,1011 | 5,1067 | 5,0933 | +0,0052 | +0,10% | 17:37:32 | |
DKK/THB | 5,2720 | 5,3025 | 5,2571 | -0,0298 | -0,56% | 17:37:32 | |
THB/DKK | 0,1897 | 0,1902 | 0,1888 | +0,0009 | +0,48% | 17:37:12 | |
DKK/CNY | 1,0335 | 1,0336 | 1,0305 | -0,0013 | -0,13% | 17:37:34 | |
CNY/DKK | 0,9701 | 0,9704 | 0,9675 | +0,0013 | +0,13% | 17:37:34 | |
DKK/HKD | 1,1367 | 1,1400 | 1,1355 | -0,0026 | -0,23% | 17:37:40 | |
HKD/DKK | 0,8798 | 0,8807 | 0,8772 | +0,0020 | +0,23% | 17:37:36 | |
DKK/INR | 12,1635 | 12,1820 | 12,1475 | -0,0059 | -0,05% | 17:37:40 | |
INR/DKK | 0,08224 | 0,08232 | 0,08208 | -0,00005 | -0,06% | 17:38:05 | |
DKK/MYR | 0,6861 | 0,6861 | 0,6822 | -0,0003 | -0,04% | 17:37:34 | |
MYR/DKK | 1,4588 | 1,4658 | 1,4575 | +0,0007 | +0,05% | 17:37:30 | |
DKK/PHP | 8,3776 | 8,3969 | 8,3453 | -0,0105 | -0,13% | 17:37:34 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1191 | -0,0002 | -0,17% | 17:37:08 | |
DKK/TWD | 4,6863 | 4,6909 | 4,6702 | +0,0047 | +0,10% | 17:37:34 | |
TWD/DKK | 0,2134 | 0,2141 | 0,2132 | -0,0001 | -0,07% | 17:37:13 | |
DKK/IDR | 2.322,23 | 2.327,43 | 2.315,89 | +0,64 | +0,03% | 17:38:03 | |
DKK/KRW | 196,59 | 197,61 | 195,78 | -0,90 | -0,45% | 17:38:03 | |
DKK/LKR | 44,29 | 44,08 | 43,69 | -0,20 | -0,46% | 17:38:03 | |
DKK/NPR | 19,69 | 19,47 | 19,29 | +0,04 | +0,20% | 17:38:03 | |
DKK/PKR | 40,60 | 40,65 | 40,27 | -0,02 | -0,05% | 17:38:03 | |
DKK/ZAR | 2,6509 | 2,6702 | 2,6493 | -0,0150 | -0,56% | 17:37:32 | |
ZAR/DKK | 0,3774 | 0,3775 | 0,3745 | +0,0020 | +0,53% | 17:37:37 | |
DKK/EGP | 6,8393 | 6,9369 | 6,8202 | +0,0065 | +0,10% | 17:38:03 | |
DKK/KES | 19,23 | 19,10 | 18,91 | +0,13 | +0,68% | 17:38:03 | |
DKK/MAD | 1,4522 | 1,4549 | 1,4461 | -0,0099 | -0,68% | 17:38:03 | |
DKK/NAD | 2,6618 | 2,6664 | 2,6568 | -0,0213 | -0,80% | 17:38:03 | |
DKK/XAF | 87,90 | 88,48 | 87,70 | -0,45 | -0,51% | 17:38:03 | |
DKK/AED | 0,5355 | 0,5363 | 0,5345 | -0,0007 | -0,13% | 17:37:34 | |
AED/DKK | 1,8689 | 1,8713 | 1,8644 | +0,0028 | +0,15% | 17:37:58 | |
DKK/BHD | 0,05533 | 0,05505 | 0,05484 | -0,00004 | -0,07% | 17:38:03 | |
DKK/ILS | 0,5399 | 0,5389 | 0,5349 | +0,0032 | +0,60% | 17:38:03 | |
ILS/DKK | 1,8579 | 1,8696 | 1,8558 | -0,0112 | -0,60% | 17:38:04 | |
DKK/JOD | 0,1036 | 0,1035 | 0,1031 | -0,0001 | -0,07% | 17:38:03 | |
DKK/LBP | 13.068,75 | 13.061,03 | 12.959,92 | -11,71 | -0,09% | 17:38:03 | |
DKK/OMR | 0,05627 | 0,05620 | 0,05600 | -0,00005 | -0,09% | 17:38:03 | |
DKK/QAR | 0,5308 | 0,5316 | 0,5236 | -0,0003 | -0,06% | 17:38:03 | |
DKK/SAR | 0,5471 | 0,5476 | 0,5456 | -0,0005 | -0,09% | 17:38:03 | |
SAR/DKK | 1,8302 | 1,8327 | 1,8260 | +0,0002 | +0,01% | 17:37:10 | |
DKK/COP | 563,642 | 558,258 | 556,941 | -1,289 | -0,23% | 17:37:38 | |
DKK/ARS | 129,1215 | 129,3412 | 128,9301 | -0,0399 | -0,03% | 17:38:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 17:37:58 | |
DKK/BRL | 0,7480 | 0,7501 | 0,7434 | -0,0009 | -0,12% | 17:37:03 | |
BRL/DKK | 1,3377 | 1,3453 | 1,3332 | +0,0022 | +0,16% | 17:37:44 | |
DKK/CLP | 131,12 | 132,13 | 130,67 | -1,04 | -0,79% | 17:38:03 | |
DKK/VES | 5,3317 | 5,3370 | 5,3178 | -0,0070 | -0,13% | 17:38:03 | |
VES/DKK | 0,1878 | 0,1880 | 0,1874 | 0,0001 | 0,03% | 17:37:14 | |
DKK/MXN | 2,4307 | 2,4386 | 2,4295 | -0,0038 | -0,16% | 17:37:34 | |
MXN/DKK | 0,4115 | 0,4116 | 0,4101 | +0,0006 | +0,15% | 17:37:30 | |
DKK/CAD | 0,1984 | 0,1987 | 0,1983 | +0,0001 | +0,07% | 17:38:03 | |
CAD/DKK | 5,0404 | 5,0425 | 5,0330 | +0,0004 | +0,01% | 17:37:32 | |
DKK/USD | 0,1457 | 0,1460 | 0,1455 | -0,0001 | -0,04% | 17:37:03 | |
USD/DKK | 6,8656 | 6,8730 | 6,8481 | +0,0091 | +0,13% | 17:38:01 | |
DKK/AUD | 0,2182 | 0,2187 | 0,2175 | +0,0003 | +0,15% | 17:38:03 | |
AUD/DKK | 4,5842 | 4,5989 | 4,5725 | -0,0049 | -0,11% | 17:37:36 | |
DKK/NZD | 0,2381 | 0,2387 | 0,2378 | -0,0000 | -0,02% | 17:38:03 | |
NZD/DKK | 4,2004 | 4,2059 | 4,1890 | +0,0030 | +0,07% | 17:37:41 | |
DKK/BBD | 0,3009 | 0,2948 | 0,2922 | -0,0002 | -0,06% | 17:38:03 | |
DKK/JMD | 23,01 | 22,78 | 22,56 | +0,04 | +0,18% | 17:38:03 | |
DKK/XCD | 0,3958 | 0,3946 | 0,3932 | -0,0004 | -0,09% | 17:38:03 | |
DKK/PAB | 0,1490 | 0,1460 | 0,1447 | -0,0001 | -0,04% | 17:38:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,254 | 117,150 | 117,127 | -0,002 | -0,00% | 17:37:45 | |
USD/RSD | 108,251 | 107,898 | 107,516 | +0,140 | +0,13% | 17:37:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0871 | 1,0896 | 1,0854 | -0,0012 | -0,11% | 17:38:04 | |
USD/EUR | 0,9200 | 0,9212 | 0,9178 | +0,0012 | +0,13% | 17:37:12 | |
EUR/CAD | 1,4804 | 1,4822 | 1,4796 | -0,0003 | -0,02% | 17:37:54 | |
CAD/EUR | 0,6756 | 0,6758 | 0,6745 | +0,0001 | +0,01% | 17:37:28 | |
EUR/MXN | 18,1358 | 18,1941 | 18,1259 | -0,0280 | -0,15% | 17:37:32 | |
MXN/EUR | 0,05515 | 0,05517 | 0,05496 | -0,00007 | -0,13% | 17:37:06 | |
EUR/GBP | 0,8580 | 0,8588 | 0,8568 | -0,0001 | -0,01% | 17:37:32 | |
GBP/EUR | 1,1658 | 1,1662 | 1,1646 | +0,0001 | +0,01% | 17:37:34 | |
EUR/CHF | 0,9837 | 0,9840 | 0,9786 | +0,0017 | +0,17% | 17:37:43 | |
CHF/EUR | 1,0167 | 1,0218 | 1,0162 | -0,0018 | -0,18% | 17:37:30 | |
EUR/NOK | 11,6334 | 11,6517 | 11,5963 | +0,0148 | +0,13% | 17:38:04 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0858 | -0,0001 | -0,06% | 17:37:07 | |
EUR/DKK | 7,4615 | 7,4632 | 7,4595 | -0,0002 | -0,00% | 17:37:36 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 17:38:03 | |
EUR/PLN | 4,2612 | 4,2718 | 4,2565 | +0,0009 | +0,02% | 17:37:43 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0003 | +0,13% | 17:37:09 | |
EUR/SEK | 11,6412 | 11,6492 | 11,5891 | +0,0272 | +0,23% | 17:37:58 | |
SEK/EUR | 0,0860 | 0,0863 | 0,0859 | -0,0002 | -0,25% | 17:37:10 | |
EUR/TRY | 35,2387 | 35,2173 | 34,9023 | +0,1601 | +0,46% | 17:37:43 | |
TRY/EUR | 0,0285 | 0,0287 | 0,0285 | -0,0000 | -0,06% | 17:37:12 | |
EUR/HUF | 387,368 | 386,896 | 385,481 | +1,220 | +0,32% | 17:37:53 | |
HUF/EUR | 0,002586 | 0,002594 | 0,002585 | -0,000009 | -0,34% | 17:37:17 | |
EUR/CZK | 24,7294 | 24,7549 | 24,6399 | -0,0141 | -0,06% | 17:37:37 | |
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 17:37:24 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 17:37:38 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 17:37:38 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 17:37:42 | |
BYN/EUR | 0,2814 | 0,2823 | 0,2810 | -0,0024 | -0,83% | 16:58:40 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 17:37:30 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 17:37:40 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 17:37:40 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 17:37:45 | |
EUR/RSD | 117,254 | 117,150 | 117,127 | -0,002 | -0,00% | 17:37:45 | |
EUR/RUB | 98,811 | 99,355 | 98,329 | -0,455 | -0,46% | 17:37:26 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01008 | 0,00001 | 0,10% | 17:37:09 | |
EUR/SDR | 0,0000 | 0,8185 | 0,8185 | +0,0013 | +0,16% | 15/05 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 17:37:28 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 17:37:28 | |
EUR/GEL | 3,0001 | 3,0577 | 2,9009 | +0,0810 | +2,79% | 17:37:17 | |
GEL/EUR | 0,3376 | 0,3447 | 0,3271 | -0,0094 | -2,73% | 17:37:17 | |
EUR/JPY | 168,77 | 168,91 | 167,33 | +0,17 | +0,10% | 17:37:32 | |
JPY/EUR | 0,59280 | 0,59760 | 0,59195 | -0,00045 | -0,08% | 17:37:42 | |
EUR/THB | 39,366 | 39,562 | 39,225 | -0,223 | -0,56% | 17:37:26 | |
EUR/SGD | 1,4628 | 1,4650 | 1,4611 | -0,0015 | -0,10% | 17:37:32 | |
SGD/EUR | 0,6837 | 0,6844 | 0,6826 | +0,0007 | +0,10% | 17:37:32 | |
EUR/HKD | 8,4812 | 8,5055 | 8,4714 | -0,0194 | -0,23% | 17:37:36 | |
HKD/EUR | 0,1179 | 0,1180 | 0,1176 | 0,0001 | 0,07% | 17:38:04 | |
EUR/KRW | 1.467,01 | 1.474,47 | 1.460,59 | -5,86 | -0,40% | 17:37:59 | |
KRW/EUR | 0,000682 | 0,000685 | 0,000678 | +0,000004 | +0,52% | 17:37:16 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 17:37:42 | |
EUR/BDT | 127,843 | 127,581 | 127,112 | +0,410 | +0,32% | 17:37:55 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 17:37:38 | |
EUR/CNY | 7,8490 | 7,8657 | 7,8363 | -0,0082 | -0,10% | 17:37:37 | |
CNY/EUR | 0,1274 | 0,1276 | 0,1271 | 0,0001 | 0,08% | 17:37:02 | |
EUR/IDR | 17.450,0 | 17.445,0 | 17.293,0 | +33,0 | +0,19% | 17:37:30 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:37:35 | |
EUR/INR | 90,8270 | 90,8990 | 90,6100 | -0,0370 | -0,04% | 17:37:30 | |
INR/EUR | 0,01103 | 0,01104 | 0,01100 | -0,00001 | -0,05% | 17:37:17 | |
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 17:37:38 | |
EUR/KZT | 482,130 | 482,315 | 479,750 | -0,390 | -0,08% | 17:37:55 | |
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 17:37:38 | |
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 17:37:38 | |
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 17:37:40 | |
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 17:37:42 | |
EUR/MYR | 5,1677 | 5,0916 | 5,0877 | -0,0039 | -0,08% | 17:37:42 | |
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 17:37:43 | |
EUR/PHP | 62,660 | 62,599 | 62,260 | -0,039 | -0,06% | 17:37:43 | |
EUR/PKR | 302,757 | 303,336 | 302,176 | +0,088 | +0,03% | 17:37:55 | |
EUR/TWD | 34,967 | 34,992 | 34,844 | +0,031 | +0,09% | 17:37:28 | |
TWD/EUR | 0,02860 | 0,02870 | 0,02858 | -0,00002 | -0,06% | 17:37:13 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 17:37:28 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 17:37:28 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 17:37:45 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 17:37:28 | |
EUR/CNH | 7,8544 | 7,8597 | 7,8415 | -0,0005 | -0,01% | 17:37:57 | |
EUR/AUD | 1,6279 | 1,6315 | 1,6223 | +0,0016 | +0,10% | 17:37:52 | |
AUD/EUR | 0,6144 | 0,6164 | 0,6129 | -0,0006 | -0,10% | 17:37:40 | |
EUR/NZD | 1,7765 | 1,7811 | 1,7738 | -0,0017 | -0,10% | 17:37:57 | |
NZD/EUR | 0,5629 | 0,5637 | 0,5615 | +0,0004 | +0,07% | 17:37:22 | |
EUR/FJD | 2,4384 | 2,4277 | 2,4240 | -0,0004 | -0,02% | 17:37:28 | |
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 17:37:43 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 17:37:30 | |
EUR/ILS | 4,0196 | 4,0220 | 3,9900 | +0,0235 | +0,59% | 17:37:58 | |
ILS/EUR | 0,2489 | 0,2506 | 0,2487 | -0,0015 | -0,60% | 17:38:04 | |
EUR/AED | 3,9951 | 4,0012 | 3,9876 | -0,0053 | -0,13% | 17:37:42 | |
AED/EUR | 0,2505 | 0,2508 | 0,2499 | +0,0004 | +0,15% | 17:37:58 | |
EUR/BHD | 0,4128 | 0,4106 | 0,4092 | -0,0005 | -0,12% | 17:37:38 | |
BHD/EUR | 2,4582 | 2,4439 | 2,4356 | +0,0030 | +0,12% | 17:37:40 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 17:37:30 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7781 | 0,7722 | 0,7696 | -0,0010 | -0,13% | 17:37:38 | |
JOD/EUR | 1,2982 | 1,3001 | 1,2947 | -0,0013 | -0,10% | 17:37:17 | |
EUR/KWD | 0,3349 | 0,3346 | 0,3335 | -0,0005 | -0,15% | 17:37:38 | |
KWD/EUR | 3,0054 | 2,9987 | 2,9887 | +0,0015 | +0,05% | 17:26:18 | |
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 17:37:38 | |
EUR/OMR | 0,4198 | 0,4193 | 0,4179 | -0,0005 | -0,12% | 17:37:43 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 17:37:45 | |
EUR/SAR | 4,0832 | 4,0856 | 4,0716 | -0,0026 | -0,06% | 17:37:45 | |
SAR/EUR | 0,2453 | 0,2456 | 0,2448 | -0,0000 | -0,01% | 17:37:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 | |
EUR/ZAR | 19,7788 | 19,9213 | 19,7629 | -0,1195 | -0,60% | 17:38:01 | |
ZAR/EUR | 0,05058 | 0,05060 | 0,05020 | +0,00027 | +0,53% | 17:37:14 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 17:37:38 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 17:37:42 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 17:37:28 | |
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 17:37:28 | |
EUR/DZD | 146,525 | 146,459 | 145,827 | -0,066 | -0,05% | 17:37:28 | |
EUR/EGP | 51,0180 | 51,7550 | 50,8770 | +0,0200 | +0,04% | 17:37:28 | |
EGP/EUR | 0,01961 | 0,01965 | 0,01932 | -0,00003 | -0,15% | 17:37:16 | |
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 17:37:28 | |
EUR/GHS | 15,5455 | 15,6529 | 15,3811 | +0,0054 | +0,03% | 17:37:55 | |
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 17:37:36 | |
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 17:37:28 | |
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 17:37:30 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 17:37:38 | |
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 17:37:38 | |
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 17:37:38 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 17:37:40 | |
MAD/EUR | 0,09544 | 0,09254 | 0,09254 | +0,00003 | +0,03% | 16:46:15 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 17:37:40 | |
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 17:37:42 | |
EUR/MUR | 51,450 | 50,240 | 49,740 | -0,070 | -0,14% | 17:37:42 | |
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 17:37:42 | |
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 17:37:43 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 17:37:43 | |
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 17:37:45 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 17:37:45 | |
EUR/SDG | 656,5146 | 653,5095 | 653,2538 | -0,2557 | -0,04% | 17:37:45 | |
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 17:37:45 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 17:37:45 | |
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 17:37:28 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 17:37:28 | |
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 17:37:28 | |
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 17:37:28 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 17:37:28 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 17:37:28 | |
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 17:37:30 | |
EUR/MZN | 70,17 | 69,46 | 69,40 | +0,03 | +0,04% | 17:37:39 | |
EUR/AOA | 937,55 | 929,43 | 915,22 | +21,73 | +2,39% | 17:37:37 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 17:37:42 | |
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 17:37:38 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 17:37:42 | |
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 17:37:45 | |
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 17:37:28 | |
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 17:37:30 | |
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 17:37:38 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 17:37:38 | |
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 17:37:28 | |
EUR/XCD | 2,9533 | 2,9447 | 2,9338 | -0,0027 | -0,09% | 17:37:03 | |
EUR/ARS | 963,3405 | 965,0158 | 958,2499 | -0,7011 | -0,07% | 17:37:38 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 17:37:55 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 17:37:38 | |
EUR/BRL | 5,5843 | 5,5890 | 5,5462 | -0,0086 | -0,15% | 17:37:42 | |
BRL/EUR | 0,1793 | 0,1803 | 0,1787 | +0,0005 | +0,25% | 17:37:25 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 17:37:45 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 17:37:26 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 17:37:43 | |
PEN/EUR | 0,2468 | 0,2479 | 0,2465 | +0,0007 | +0,26% | 17:37:55 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 17:37:43 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 17:37:28 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 17:37:28 | |
VES/EUR | 0,02517 | 0,02520 | 0,02511 | +0,00002 | +0,07% | 17:37:14 | |
EUR/BZD | 2,2416 | 2,1916 | 2,1819 | +0,0096 | +0,44% | 17:37:42 | |
EUR/CRC | 570,500 | 556,500 | 554,600 | +1,900 | +0,34% | 17:37:45 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4090 | +0,0370 | +0,44% | 17:37:30 | |
EUR/HNL | 27,3730 | 26,8730 | 26,7550 | +0,1180 | +0,44% | 17:37:30 | |
EUR/NIO | 40,5200 | 40,0200 | 39,8500 | +0,1700 | +0,43% | 17:37:43 | |
EUR/PAB | 1,1122 | 1,0872 | 1,0825 | +0,0047 | +0,43% | 17:37:43 | |
EUR/SVC | 9,7530 | 9,5130 | 9,4720 | +0,0410 | +0,43% | 17:37:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1696 | 34,1795 | 32,3581 | -0,9748 | -2,85% | 16:44:16 | |
GEL/EUR | 0,3376 | 0,3447 | 0,3271 | -0,0094 | -2,73% | 17:37:17 | |
EUR/GEL | 3,0001 | 3,0577 | 2,9009 | +0,0810 | +2,79% | 17:37:17 | |
GEL/TRY | 11,8501 | 12,0915 | 11,4568 | -0,2167 | -1,81% | 17:37:57 | |
USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0925 | +3,49% | 14:53:51 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5288 | 2,5563 | 2,5219 | -0,0292 | -1,14% | 17:38:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 17:37:58 | |
BRL/HUF | 69,35 | 69,58 | 68,89 | +0,40 | +0,58% | 17:37:27 | |
VES/HUF | 9,75 | 9,75 | 9,68 | +0,03 | +0,34% | 17:37:14 | |
HUF/IDR | 44,79 | 45,04 | 44,73 | -0,15 | -0,33% | 17:38:04 | |
HUF/INR | 0,2346 | 0,2357 | 0,2344 | -0,0008 | -0,33% | 17:38:04 | |
INR/HUF | 4,2671 | 4,2670 | 4,2423 | +0,0126 | +0,30% | 17:38:05 | |
HUF/JPY | 0,4362 | 0,4371 | 0,4340 | -0,0005 | -0,12% | 17:37:04 | |
JPY/HUF | 2,2949 | 2,3042 | 2,2879 | +0,0043 | +0,19% | 17:38:06 | |
HUF/KRW | 3,7915 | 3,8245 | 3,7839 | -0,0312 | -0,82% | 17:38:04 | |
HUF/PHP | 0,1616 | 0,1625 | 0,1615 | -0,0003 | -0,17% | 17:37:04 | |
PHP/HUF | 6,1952 | 6,1927 | 6,1552 | +0,0122 | +0,20% | 17:38:08 | |
HUF/PKR | 0,7831 | 0,7865 | 0,7783 | -0,0034 | -0,43% | 17:37:04 | |
PKR/HUF | 1,2798 | 1,2849 | 1,2715 | +0,0045 | +0,35% | 17:37:08 | |
HUF/THB | 0,1018 | 0,1025 | 0,1016 | -0,0009 | -0,89% | 17:38:04 | |
THB/HUF | 9,8463 | 9,8426 | 9,7571 | +0,0794 | +0,81% | 17:37:12 | |
HUF/LKR | 0,8541 | 0,8529 | 0,8442 | -0,0069 | -0,81% | 17:37:05 | |
HUF/NPR | 0,3798 | 0,3765 | 0,3728 | -0,0007 | -0,18% | 17:37:05 | |
CNY/HUF | 49,35 | 49,35 | 49,02 | +0,22 | +0,46% | 17:38:02 | |
HKD/HUF | 45,66 | 45,65 | 45,34 | +0,24 | +0,53% | 17:38:04 | |
SGD/HUF | 264,74 | 264,58 | 263,45 | +1,03 | +0,39% | 17:37:11 | |
TWD/HUF | 11,0758 | 11,0802 | 11,0203 | +0,0312 | +0,28% | 17:37:13 | |
HUF/ISK | 0,3894 | 0,3899 | 0,3884 | -0,0014 | -0,35% | 17:37:04 | |
ISK/HUF | 2,5762 | 2,5748 | 2,5645 | +0,0092 | +0,36% | 17:38:05 | |
HUF/RUB | 0,2556 | 0,2574 | 0,2549 | -0,0015 | -0,57% | 17:37:04 | |
RUB/HUF | 3,9161 | 3,9224 | 3,8849 | +0,0192 | +0,49% | 17:37:09 | |
HUF/EUR | 0,002586 | 0,002594 | 0,002585 | -0,000009 | -0,34% | 17:37:17 | |
EUR/HUF | 387,368 | 386,896 | 385,481 | +1,220 | +0,32% | 17:37:53 | |
DKK/HUF | 51,871 | 51,867 | 51,659 | +0,160 | +0,31% | 17:37:41 | |
PLN/HUF | 90,868 | 90,851 | 90,340 | +0,335 | +0,37% | 17:37:42 | |
CHF/HUF | 393,424 | 394,545 | 392,009 | +0,483 | +0,12% | 17:37:43 | |
CZK/HUF | 15,6697 | 15,6697 | 15,5835 | +0,0585 | +0,38% | 17:37:32 | |
GBP/HUF | 451,130 | 450,995 | 449,240 | +1,435 | +0,32% | 17:37:35 | |
NOK/HUF | 33,31 | 33,29 | 33,15 | +0,08 | +0,24% | 17:38:07 | |
SEK/HUF | 33,28 | 33,28 | 33,19 | +0,03 | +0,08% | 17:37:11 | |
TRY/HUF | 11,05 | 11,07 | 10,98 | +0,01 | +0,12% | 17:37:12 | |
RON/HUF | 77,8145 | 77,7894 | 77,4630 | +0,3045 | +0,39% | 17:37:56 | |
HUF/XAF | 1,6953 | 1,7120 | 1,6936 | -0,0149 | -0,87% | 17:37:05 | |
HUF/KES | 0,3709 | 0,3693 | 0,3653 | +0,0012 | +0,33% | 17:37:05 | |
HUF/XOF | 1,7168 | 1,7193 | 1,6935 | -0,0049 | -0,29% | 17:37:05 | |
ZAR/HUF | 19,58 | 19,57 | 19,36 | +0,17 | +0,87% | 17:37:14 | |
HUF/JMD | 0,4438 | 0,4405 | 0,4361 | -0,0009 | -0,20% | 17:37:05 | |
HUF/LBP | 252,0442 | 252,3969 | 250,4705 | -1,1370 | -0,45% | 17:37:05 | |
HUF/ILS | 0,01039 | 0,01040 | 0,01034 | +0,00004 | +0,40% | 17:37:17 | |
ILS/HUF | 96,40 | 96,75 | 96,15 | -0,23 | -0,24% | 17:38:04 | |
AED/HUF | 96,92 | 97,00 | 96,35 | +0,49 | +0,51% | 17:37:58 | |
SAR/HUF | 94,99 | 94,99 | 94,37 | +0,34 | +0,36% | 17:37:10 | |
HUF/USD | 0,002813 | 0,002825 | 0,002807 | -0,000010 | -0,36% | 17:37:17 | |
USD/HUF | 356,24 | 356,34 | 353,86 | +1,54 | +0,43% | 17:37:59 | |
CAD/HUF | 261,60 | 261,35 | 260,24 | +0,81 | +0,31% | 17:38:01 | |
MXN/HUF | 21,35 | 21,34 | 21,20 | +0,04 | +0,20% | 17:37:06 | |
NZD/HUF | 217,867 | 217,766 | 216,671 | +0,841 | +0,39% | 17:37:43 | |
AUD/HUF | 237,760 | 237,680 | 236,645 | +0,500 | +0,21% | 17:37:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00656 | 0,00655 | 0,00650 | 0,00000 | 0,00% | 17:37:38 | |
CHF/ISK | 153,15 | 153,61 | 152,72 | -0,30 | -0,19% | 17:38:02 | |
ISK/CZK | 0,1648 | 0,1646 | 0,1639 | -0,0000 | -0,01% | 17:38:05 | |
ISK/HUF | 2,5762 | 2,5748 | 2,5645 | +0,0092 | +0,36% | 17:38:05 | |
HUF/ISK | 0,3894 | 0,3899 | 0,3884 | -0,0014 | -0,35% | 17:37:04 | |
ISK/RUB | 0,6579 | 0,6603 | 0,6559 | -0,0010 | -0,15% | 17:38:06 | |
RUB/ISK | 1,5234 | 1,5245 | 1,5144 | +0,0022 | +0,15% | 17:37:10 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 17:37:30 | |
GBP/ISK | 175,600 | 175,311 | 175,020 | +0,005 | +0,00% | 17:37:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 15/05 | |
NOK/ISK | 12,96 | 12,96 | 12,90 | -0,01 | -0,05% | 17:38:07 | |
PLN/ISK | 35,37 | 35,30 | 35,20 | +0,04 | +0,11% | 17:37:09 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,01 | -0,23% | 17:37:13 | |
ISK/CLP | 6,5082 | 6,5579 | 6,4868 | -0,0518 | -0,79% | 17:38:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,03% | 17:38:01 | |
BRL/ISK | 26,96 | 27,10 | 26,86 | +0,09 | +0,32% | 17:37:27 | |
VES/ISK | 3,79 | 3,79 | 3,77 | -0,00 | -0,04% | 17:37:14 | |
ISK/INR | 0,6038 | 0,6047 | 0,6029 | -0,0000 | -0,00% | 17:38:05 | |
INR/ISK | 1,6599 | 1,6587 | 1,6537 | -0,0009 | -0,05% | 17:38:05 | |
ISK/JPY | 1,1226 | 1,1239 | 1,1134 | +0,0026 | +0,23% | 17:38:05 | |
JPY/ISK | 0,8927 | 0,8982 | 0,8898 | -0,0014 | -0,16% | 17:38:06 | |
ISK/KRW | 9,7581 | 9,8091 | 9,7185 | -0,0523 | -0,53% | 17:38:05 | |
ISK/PHP | 0,4158 | 0,4168 | 0,4143 | +0,0007 | +0,16% | 17:37:06 | |
PHP/ISK | 2,4100 | 2,4138 | 2,3993 | -0,0036 | -0,15% | 17:37:08 | |
ISK/IDR | 115,27 | 115,52 | 114,97 | +0,03 | +0,02% | 17:38:06 | |
ISK/PKR | 2,0155 | 2,0176 | 1,9990 | -0,0001 | -0,00% | 17:38:06 | |
PKR/ISK | 0,4979 | 0,5002 | 0,4956 | -0,0001 | -0,01% | 17:38:08 | |
ISK/THB | 0,2619 | 0,2629 | 0,2609 | -0,0013 | -0,50% | 17:38:06 | |
THB/ISK | 3,8303 | 3,8325 | 3,8039 | +0,0177 | +0,46% | 17:37:12 | |
ISK/LKR | 2,1983 | 2,1881 | 2,1690 | -0,0085 | -0,39% | 17:38:06 | |
ISK/NPR | 0,9775 | 0,9668 | 0,9575 | +0,0023 | +0,24% | 17:38:06 | |
CNY/ISK | 19,20 | 19,18 | 19,11 | +0,01 | +0,06% | 17:38:02 | |
HKD/ISK | 17,76 | 17,74 | 17,68 | +0,03 | +0,17% | 17:37:04 | |
SGD/ISK | 102,99 | 102,87 | 102,70 | +0,05 | +0,04% | 17:37:11 | |
TWD/ISK | 4,3086 | 4,3136 | 4,2956 | -0,0028 | -0,06% | 17:37:13 | |
ISK/XAF | 4,3631 | 4,3919 | 4,3536 | -0,0196 | -0,45% | 17:38:06 | |
ISK/KES | 0,9546 | 0,9479 | 0,9388 | +0,0070 | +0,75% | 17:38:06 | |
ISK/XOF | 4,4186 | 4,4107 | 4,3536 | +0,0063 | +0,14% | 17:38:06 | |
ZAR/ISK | 7,62 | 7,60 | 7,54 | +0,04 | +0,49% | 17:37:14 | |
ISK/JMD | 1,1421 | 1,1309 | 1,1201 | +0,0026 | +0,23% | 17:38:06 | |
ISK/LBP | 648,68 | 648,38 | 643,35 | -0,14 | -0,02% | 17:38:06 | |
ISK/ILS | 0,02674 | 0,02675 | 0,02655 | +0,00020 | +0,75% | 17:37:17 | |
ILS/ISK | 37,50 | 37,66 | 37,38 | -0,22 | -0,60% | 17:38:04 | |
AED/ISK | 37,73 | 37,70 | 37,56 | +0,03 | +0,09% | 17:38:01 | |
SAR/ISK | 36,95 | 36,92 | 36,79 | 0,01 | 0,02% | 17:37:10 | |
USD/ISK | 138,580 | 138,480 | 137,960 | +0,170 | +0,12% | 17:37:34 | |
CAD/ISK | 101,76 | 101,59 | 101,40 | -0,05 | -0,05% | 17:38:01 | |
MXN/ISK | 8,3067 | 8,2922 | 8,2600 | -0,0113 | -0,14% | 17:37:07 | |
AUD/ISK | 92,47 | 92,65 | 92,12 | +0,03 | +0,03% | 17:37:58 | |
NZD/ISK | 84,80 | 84,73 | 84,39 | +0,06 | +0,07% | 17:38:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 17:37:40 | |
USD/MKD | 57,028 | 56,690 | 56,495 | +0,016 | +0,03% | 17:37:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1130 | 5,1657 | 5,1127 | -0,0539 | -1,04% | 15:57:37 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 17:37:40 | |
USD/MDL | 18,0259 | 17,7499 | 17,5680 | +0,0721 | +0,41% | 17:37:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5141 | 14,5280 | 14,4175 | -0,0066 | -0,05% | 17:37:41 | |
JPY/NOK | 0,06910 | 0,06937 | 0,06882 | 0,00000 | 0,00% | 17:37:43 | |
NOK/INR | 7,8061 | 7,8353 | 7,7790 | -0,0144 | -0,18% | 17:37:30 | |
INR/NOK | 0,1281 | 0,1285 | 0,1276 | -0,0000 | -0,01% | 17:38:05 | |
NOK/CNY | 0,6751 | 0,6781 | 0,6726 | -0,0008 | -0,12% | 17:38:07 | |
CNY/NOK | 1,4818 | 1,4867 | 1,4748 | +0,0034 | +0,23% | 17:38:02 | |
NOK/IDR | 1.490,29 | 1.496,45 | 1.485,32 | -1,03 | -0,07% | 17:38:07 | |
NOK/KRW | 126,16 | 127,08 | 125,60 | -0,79 | -0,62% | 17:38:07 | |
NOK/LKR | 28,42 | 28,35 | 28,02 | -0,14 | -0,48% | 17:38:07 | |
NOK/MYR | 0,4381 | 0,4418 | 0,4363 | -0,0027 | -0,61% | 17:38:07 | |
NOK/HKD | 0,7295 | 0,7330 | 0,7272 | -0,0015 | -0,21% | 17:38:07 | |
HKD/NOK | 1,3711 | 1,3752 | 1,3642 | +0,0028 | +0,21% | 17:38:04 | |
NOK/NPR | 12,64 | 12,52 | 12,37 | +0,02 | +0,20% | 17:38:07 | |
NOK/PHP | 5,3765 | 5,4006 | 5,3629 | +0,0025 | +0,05% | 17:38:07 | |
PHP/NOK | 0,1860 | 0,1865 | 0,1852 | -0,0001 | -0,07% | 17:38:08 | |
NOK/PKR | 26,06 | 26,14 | 25,84 | -0,06 | -0,21% | 17:38:07 | |
NOK/SGD | 0,1258 | 0,1262 | 0,1255 | -0,0003 | -0,21% | 17:37:08 | |
SGD/NOK | 7,9504 | 7,9680 | 7,9269 | +0,0112 | +0,14% | 17:37:11 | |
NOK/THB | 3,3865 | 3,4064 | 3,3745 | -0,0201 | -0,59% | 17:38:07 | |
THB/NOK | 0,2957 | 0,2963 | 0,2936 | +0,0016 | +0,56% | 17:37:12 | |
NOK/TWD | 3,0088 | 3,0164 | 2,9971 | -0,0007 | -0,02% | 17:38:07 | |
TWD/NOK | 0,3326 | 0,3337 | 0,3315 | +0,0001 | +0,03% | 17:37:13 | |
NOK/DKK | 0,6418 | 0,6434 | 0,6374 | +0,0042 | +0,66% | 17:37:45 | |
DKK/NOK | 1,5585 | 1,5617 | 1,5542 | +0,0020 | +0,13% | 17:37:34 | |
NOK/SEK | 1,0010 | 1,0084 | 0,9978 | +0,0013 | +0,13% | 17:37:40 | |
SEK/NOK | 1,0003 | 1,0022 | 0,9986 | +0,0007 | +0,07% | 17:37:30 | |
NOK/CHF | 0,0846 | 0,0847 | 0,0843 | +0,0001 | +0,12% | 17:37:58 | |
CHF/NOK | 11,8230 | 11,8619 | 11,8147 | -0,0031 | -0,03% | 17:37:32 | |
NOK/CZK | 2,1308 | 2,1322 | 2,1200 | -0,0037 | -0,17% | 17:38:07 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0858 | -0,0001 | -0,06% | 17:37:07 | |
EUR/NOK | 11,6334 | 11,6517 | 11,5963 | +0,0148 | +0,13% | 17:38:04 | |
NOK/GBP | 0,07379 | 0,07398 | 0,07367 | -0,00011 | -0,15% | 17:37:07 | |
GBP/NOK | 13,5503 | 13,5739 | 13,5172 | +0,0154 | +0,11% | 17:37:43 | |
NOK/HUF | 33,31 | 33,29 | 33,15 | +0,08 | +0,24% | 17:38:07 | |
NOK/ISK | 12,96 | 12,96 | 12,90 | -0,01 | -0,05% | 17:38:07 | |
NOK/PLN | 0,3666 | 0,3675 | 0,3660 | -0,0007 | -0,20% | 17:37:07 | |
PLN/NOK | 2,7300 | 2,7324 | 2,7212 | +0,0054 | +0,20% | 17:38:09 | |
NOK/RON | 0,4284 | 0,4290 | 0,4270 | -0,0006 | -0,14% | 17:38:07 | |
NOK/RUB | 8,5054 | 8,5545 | 8,4617 | -0,0301 | -0,35% | 17:38:07 | |
RUB/NOK | 0,1176 | 0,1182 | 0,1169 | +0,0003 | +0,23% | 17:37:10 | |
NOK/TRY | 3,0192 | 3,0277 | 2,9980 | +0,0046 | +0,15% | 17:38:07 | |
TRY/NOK | 0,3318 | 0,3336 | 0,3303 | -0,0004 | -0,12% | 17:37:13 | |
NOK/AED | 0,3434 | 0,3450 | 0,3422 | -0,0003 | -0,10% | 17:38:07 | |
AED/NOK | 2,9125 | 2,9221 | 2,8986 | +0,0068 | +0,23% | 17:37:58 | |
NOK/BHD | 0,03551 | 0,03541 | 0,03512 | -0,00004 | -0,10% | 17:38:07 | |
NOK/ILS | 0,3465 | 0,3458 | 0,3436 | +0,0023 | +0,66% | 17:38:07 | |
ILS/NOK | 2,8947 | 2,9102 | 2,8919 | -0,0191 | -0,66% | 17:38:05 | |
NOK/JOD | 0,06652 | 0,06658 | 0,06605 | -0,00008 | -0,12% | 17:38:07 | |
NOK/LBP | 8.386,86 | 8.382,06 | 8.314,54 | -9,49 | -0,11% | 17:38:07 | |
NOK/OMR | 0,03611 | 0,03615 | 0,03586 | -0,00008 | -0,22% | 17:38:07 | |
NOK/QAR | 0,3406 | 0,3419 | 0,3366 | -0,0007 | -0,20% | 17:38:07 | |
NOK/SAR | 0,3511 | 0,3522 | 0,3494 | -0,0008 | -0,22% | 17:38:07 | |
SAR/NOK | 2,8525 | 2,8619 | 2,8389 | +0,0032 | +0,11% | 17:37:10 | |
NOK/ARS | 82,8636 | 83,1928 | 82,5812 | -0,0458 | -0,06% | 17:38:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 17:37:58 | |
NOK/BRL | 0,4800 | 0,4824 | 0,4765 | +0,0001 | +0,03% | 17:37:07 | |
BRL/NOK | 2,0841 | 2,0983 | 2,0727 | +0,0066 | +0,32% | 17:37:28 | |
NOK/CLP | 84,15 | 84,98 | 83,86 | -0,65 | -0,77% | 17:38:07 | |
NOK/VES | 3,42 | 3,43 | 3,41 | 0,00 | 0,07% | 17:38:07 | |
VES/NOK | 0,2927 | 0,2936 | 0,2913 | +0,0004 | +0,15% | 17:37:14 | |
NOK/AUD | 0,1400 | 0,1404 | 0,1398 | 0,0000 | 0,00% | 17:38:07 | |
AUD/NOK | 7,1443 | 7,1529 | 7,1227 | +0,0024 | +0,03% | 17:37:35 | |
NOK/NZD | 0,1528 | 0,1534 | 0,1527 | -0,0002 | -0,16% | 17:38:07 | |
NZD/NOK | 6,5458 | 6,5499 | 6,5185 | +0,0106 | +0,16% | 17:38:08 | |
NOK/BBD | 0,1931 | 0,1896 | 0,1875 | -0,0002 | -0,09% | 17:38:07 | |
NOK/JMD | 14,77 | 14,64 | 14,48 | +0,02 | +0,15% | 17:38:07 | |
NOK/XCD | 0,2540 | 0,2538 | 0,2518 | -0,0003 | -0,12% | 17:37:08 | |
NOK/CAD | 0,1273 | 0,1278 | 0,1271 | 0,0000 | 0,01% | 17:38:07 | |
CAD/NOK | 7,8558 | 7,8695 | 7,8277 | +0,0115 | +0,15% | 17:37:32 | |
NOK/MXN | 1,5601 | 1,5684 | 1,5572 | +0,0006 | +0,04% | 17:37:07 | |
MXN/NOK | 0,6413 | 0,6422 | 0,6376 | +0,0008 | +0,12% | 17:37:07 | |
NOK/USD | 0,0935 | 0,0939 | 0,0932 | -0,0001 | -0,07% | 17:37:08 | |
USD/NOK | 10,6975 | 10,7334 | 10,6466 | +0,0346 | +0,32% | 17:37:53 | |
NOK/EGP | 4,3891 | 4,4602 | 4,3703 | +0,0030 | +0,07% | 17:38:07 | |
NOK/KES | 12,34 | 12,27 | 12,15 | +0,08 | +0,67% | 17:38:07 | |
NOK/MAD | 0,9320 | 0,9358 | 0,9271 | -0,0066 | -0,70% | 17:38:07 | |
NOK/NAD | 1,7082 | 1,7150 | 1,7014 | -0,0141 | -0,82% | 17:38:07 | |
NOK/XAF | 56,41 | 56,91 | 56,22 | -0,31 | -0,54% | 17:38:08 | |
NOK/XOF | 57,13 | 57,15 | 56,21 | +0,03 | +0,05% | 17:38:08 | |
NOK/ZAR | 1,7016 | 1,7162 | 1,6989 | -0,0106 | -0,62% | 17:38:08 | |
ZAR/NOK | 0,5882 | 0,5888 | 0,5825 | +0,0039 | +0,67% | 17:37:32 | |
NOK/PAB | 0,0956 | 0,0939 | 0,0928 | -0,0002 | -0,17% | 17:38:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 17:37:45 | |
DKK/UAH | 5,7735 | 5,7432 | 5,7333 | -0,0095 | -0,17% | 17:37:38 | |
UAH/RUB | 2,3120 | 2,3178 | 2,3011 | +0,0110 | +0,48% | 16:47:17 | |
RUB/UAH | 0,4356 | 0,4346 | 0,4314 | -0,0021 | -0,47% | 16:47:17 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0988 | +0,0005 | +0,48% | 17:37:23 | |
PLN/UAH | 10,0463 | 10,1179 | 10,0109 | -0,0518 | -0,51% | 17:37:23 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 17:37:28 | |
GBP/UAH | 50,2047 | 49,9513 | 49,8550 | -0,0751 | -0,15% | 17:37:28 | |
CHF/UAH | 43,7875 | 44,0333 | 43,4417 | -0,3484 | -0,79% | 17:37:17 | |
TRY/UAH | 1,2210 | 1,2306 | 1,2184 | -0,0102 | -0,83% | 17:37:34 | |
UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00020 | +0,80% | 16:46:16 | |
USD/UAH | 39,6212 | 39,5816 | 39,3359 | -0,2364 | -0,60% | 17:37:45 | |
CAD/UAH | 29,0947 | 29,1244 | 28,8433 | -0,2110 | -0,72% | 17:37:17 | |
UAH/KZT | 11,2720 | 11,2759 | 11,1744 | +0,0669 | +0,60% | 17:12:19 | |
JPY/UAH | 0,2552 | 0,2577 | 0,2530 | -0,0019 | -0,76% | 17:37:17 | |
CNY/UAH | 5,4884 | 5,4826 | 5,4485 | -0,0324 | -0,59% | 15:47:16 | |
AUD/UAH | 26,4571 | 26,5745 | 26,1830 | -0,1920 | -0,73% | 17:37:17 | |
ILS/UAH | 10,7220 | 10,7828 | 10,6397 | -0,1463 | -1,36% | 17:37:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6240 | 39,6605 | 39,2629 | +0,0600 | +0,15% | 17:37:41 | |
JPY/PLN | 0,02524 | 0,02547 | 0,02521 | 0,00000 | 0,00% | 17:37:28 | |
PLN/CNY | 1,8426 | 1,8455 | 1,8369 | +0,0014 | +0,08% | 17:38:08 | |
CNY/PLN | 0,5429 | 0,5444 | 0,5418 | +0,0002 | +0,03% | 17:38:02 | |
PLN/HKD | 1,9911 | 1,9951 | 1,9858 | -0,0002 | -0,01% | 17:37:09 | |
HKD/PLN | 0,5023 | 0,5036 | 0,5012 | +0,0008 | +0,16% | 17:37:36 | |
PLN/IDR | 4.067,65 | 4.074,52 | 4.050,93 | +5,21 | +0,13% | 17:38:08 | |
PLN/INR | 21,31 | 21,33 | 21,24 | +0,03 | +0,16% | 17:38:08 | |
PLN/KRW | 344,35 | 345,95 | 342,64 | -1,48 | -0,43% | 17:38:08 | |
PLN/LKR | 77,58 | 77,17 | 76,42 | -0,22 | -0,28% | 17:38:08 | |
PLN/MYR | 1,1957 | 1,2024 | 1,1916 | -0,0051 | -0,43% | 17:38:09 | |
PLN/NPR | 34,49 | 34,12 | 33,74 | +0,12 | +0,34% | 17:38:09 | |
PLN/PHP | 14,67 | 14,70 | 14,60 | +0,04 | +0,26% | 17:37:09 | |
PLN/PKR | 71,12 | 71,16 | 70,43 | +0,07 | +0,10% | 17:38:09 | |
PLN/SGD | 0,3435 | 0,3436 | 0,3424 | +0,0002 | +0,06% | 17:37:09 | |
SGD/PLN | 2,9128 | 2,9212 | 2,9098 | +0,0012 | +0,04% | 17:37:39 | |
PLN/THB | 9,24 | 9,27 | 9,20 | -0,04 | -0,39% | 17:38:09 | |
PLN/TWD | 8,21 | 8,22 | 8,17 | +0,02 | +0,25% | 17:38:09 | |
TWD/PLN | 0,1219 | 0,1224 | 0,1217 | -0,0002 | -0,17% | 17:37:13 | |
PLN/CZK | 5,8066 | 5,8073 | 5,7800 | +0,0002 | +0,00% | 17:37:42 | |
CZK/PLN | 0,1725 | 0,1730 | 0,1723 | -0,0000 | -0,03% | 17:37:18 | |
PLN/HUF | 90,868 | 90,851 | 90,340 | +0,335 | +0,37% | 17:37:42 | |
PLN/DKK | 1,7521 | 1,7526 | 1,7470 | +0,0012 | +0,07% | 17:37:30 | |
DKK/PLN | 0,5713 | 0,5726 | 0,5705 | +0,0003 | +0,04% | 17:37:58 | |
PLN/CHF | 0,2310 | 0,2311 | 0,2295 | +0,0007 | +0,28% | 17:38:08 | |
CHF/PLN | 4,3330 | 4,3579 | 4,3275 | -0,0061 | -0,14% | 17:37:55 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0003 | +0,13% | 17:37:09 | |
EUR/PLN | 4,2612 | 4,2718 | 4,2565 | +0,0009 | +0,02% | 17:37:43 | |
PLN/GBP | 0,2014 | 0,2016 | 0,2009 | +0,0002 | +0,12% | 17:37:09 | |
GBP/PLN | 4,9692 | 4,9778 | 4,9612 | +0,0013 | +0,03% | 17:37:41 | |
PLN/ISK | 35,37 | 35,30 | 35,20 | +0,04 | +0,11% | 17:37:09 | |
PLN/NOK | 2,7300 | 2,7324 | 2,7212 | +0,0054 | +0,20% | 17:38:09 | |
NOK/PLN | 0,3666 | 0,3675 | 0,3660 | -0,0007 | -0,20% | 17:37:07 | |
PLN/RON | 1,1693 | 1,1687 | 1,1650 | +0,0011 | +0,09% | 17:38:09 | |
PLN/RUB | 23,21 | 23,29 | 23,12 | -0,01 | -0,04% | 17:38:09 | |
RUB/PLN | 0,04310 | 0,04325 | 0,04294 | +0,00002 | +0,04% | 17:37:10 | |
PLN/SEK | 2,7317 | 2,7329 | 2,7175 | +0,0103 | +0,38% | 17:38:09 | |
SEK/PLN | 0,3662 | 0,3681 | 0,3659 | -0,0007 | -0,19% | 17:37:59 | |
PLN/TRY | 8,2408 | 8,2461 | 8,1809 | +0,0289 | +0,35% | 17:38:09 | |
TRY/PLN | 0,1216 | 0,1222 | 0,1213 | -0,0004 | -0,32% | 17:37:13 | |
PLN/UAH | 10,0463 | 10,1179 | 10,0109 | -0,0518 | -0,51% | 17:37:23 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0988 | +0,0005 | +0,48% | 17:37:23 | |
PLN/BGN | 4,5964 | 4,6042 | 4,5788 | -0,0001 | -0,00% | 17:37:58 | |
PLN/AED | 0,9373 | 0,9389 | 0,9346 | +0,0008 | +0,09% | 17:38:08 | |
AED/PLN | 1,0671 | 1,0703 | 1,0650 | +0,0015 | +0,14% | 17:37:28 | |
PLN/BHD | 0,0969 | 0,0964 | 0,0959 | +0,0002 | +0,16% | 17:38:08 | |
PLN/ILS | 0,9436 | 0,9441 | 0,9357 | +0,0071 | +0,76% | 17:37:09 | |
ILS/PLN | 1,0606 | 1,0688 | 1,0592 | -0,0081 | -0,76% | 17:38:05 | |
PLN/JOD | 0,1815 | 0,1812 | 0,1804 | +0,0002 | +0,08% | 17:38:08 | |
PLN/LBP | 22.891,41 | 22.882,83 | 22.667,73 | +19,24 | +0,08% | 17:38:08 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0979 | +0,0002 | +0,17% | 17:38:09 | |
PLN/QAR | 0,9297 | 0,9307 | 0,9165 | +0,0010 | +0,11% | 17:38:09 | |
PLN/SAR | 0,9583 | 0,9587 | 0,9543 | +0,0009 | +0,09% | 17:37:09 | |
SAR/PLN | 1,0454 | 1,0479 | 1,0431 | -0,0009 | -0,09% | 17:37:10 | |
PLN/ARS | 226,1710 | 226,4284 | 225,4932 | +0,3211 | +0,14% | 17:38:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,10% | 17:38:01 | |
PLN/BRL | 1,3102 | 1,3131 | 1,3009 | +0,0031 | +0,23% | 17:37:09 | |
BRL/PLN | 0,7636 | 0,7689 | 0,7616 | +0,0018 | +0,23% | 17:37:22 | |
PLN/CLP | 229,67 | 231,28 | 228,92 | -1,32 | -0,57% | 17:38:08 | |
PLN/VES | 9,34 | 9,34 | 9,30 | +0,01 | +0,12% | 17:38:09 | |
VES/PLN | 0,1073 | 0,1075 | 0,1070 | -0,0001 | -0,12% | 17:37:14 | |
PLN/AUD | 0,3822 | 0,3825 | 0,3806 | +0,0008 | +0,21% | 17:38:08 | |
AUD/PLN | 2,6181 | 2,6272 | 2,6139 | -0,0020 | -0,08% | 17:37:56 | |
PLN/NZD | 0,4171 | 0,4178 | 0,4162 | 0,0001 | 0,02% | 17:38:09 | |
NZD/PLN | 2,3990 | 2,4027 | 2,3930 | +0,0025 | +0,10% | 17:37:56 | |
PLN/BBD | 0,5270 | 0,5161 | 0,5111 | +0,0005 | +0,10% | 17:38:08 | |
PLN/JMD | 40,30 | 39,91 | 39,46 | +0,13 | +0,33% | 17:37:09 | |
PLN/XCD | 0,6934 | 0,6909 | 0,6877 | +0,0006 | +0,08% | 17:38:09 | |
PLN/CAD | 0,3476 | 0,3479 | 0,3470 | +0,0007 | +0,21% | 17:38:08 | |
CAD/PLN | 2,8782 | 2,8832 | 2,8740 | +0,0009 | +0,03% | 17:37:58 | |
PLN/MXN | 4,2583 | 4,2716 | 4,2535 | +0,0103 | +0,24% | 17:37:09 | |
MXN/PLN | 0,2350 | 0,2351 | 0,2341 | -0,0007 | -0,28% | 17:37:07 | |
PLN/USD | 0,2553 | 0,2556 | 0,2544 | +0,0002 | +0,08% | 17:38:09 | |
USD/PLN | 3,9198 | 3,9307 | 3,9115 | +0,0052 | +0,13% | 17:37:42 | |
PLN/EGP | 11,9798 | 12,1535 | 11,9292 | +0,0318 | +0,27% | 17:38:08 | |
PLN/KES | 33,69 | 33,46 | 33,10 | +0,28 | +0,85% | 17:38:08 | |
PLN/MAD | 2,5437 | 2,5471 | 2,5294 | -0,0128 | -0,50% | 17:38:09 | |
PLN/NAD | 4,6625 | 4,6679 | 4,6462 | -0,0292 | -0,62% | 17:38:09 | |
PLN/XAF | 153,97 | 154,89 | 153,39 | -0,53 | -0,34% | 17:38:09 | |
PLN/XOF | 155,93 | 155,55 | 153,39 | +0,39 | +0,25% | 17:38:09 | |
PLN/ZAR | 4,6443 | 4,6736 | 4,6334 | -0,0196 | -0,42% | 17:38:09 | |
ZAR/PLN | 0,2155 | 0,2158 | 0,2140 | +0,0009 | +0,42% | 17:37:15 | |
PLN/PAB | 0,2611 | 0,2556 | 0,2531 | +0,0002 | +0,09% | 17:38:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8754 | 19,9544 | 19,8160 | -0,0259 | -0,13% | 17:37:10 | |
RON/HUF | 77,8145 | 77,7894 | 77,4630 | +0,3045 | +0,39% | 17:37:56 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 17:37:45 | |
GBP/RON | 5,8010 | 5,8019 | 5,7932 | +0,0002 | +0,00% | 17:37:40 | |
CHF/RON | 5,0637 | 5,0844 | 5,0558 | -0,0101 | -0,20% | 17:37:03 | |
DKK/RON | 0,6676 | 0,6671 | 0,6665 | 0,0001 | 0,01% | 17:38:03 | |
NOK/RON | 0,4284 | 0,4290 | 0,4270 | -0,0006 | -0,14% | 17:38:07 | |
PLN/RON | 1,1693 | 1,1687 | 1,1650 | +0,0011 | +0,09% | 17:38:09 | |
SEK/RON | 0,4281 | 0,4293 | 0,4271 | -0,0013 | -0,29% | 17:37:11 | |
TRY/RON | 0,1421 | 0,1426 | 0,1416 | -0,0003 | -0,24% | 17:37:13 | |
RON/ILS | 0,8079 | 0,8082 | 0,8021 | +0,0061 | +0,76% | 17:37:17 | |
ILS/RON | 1,2399 | 1,2467 | 1,2374 | -0,0095 | -0,76% | 17:38:05 | |
AED/RON | 1,2475 | 1,2478 | 1,2431 | 0,0001 | 0,01% | 17:38:01 | |
SAR/RON | 1,2217 | 1,2221 | 1,2175 | 0,0000 | 0,00% | 17:37:10 | |
USD/RON | 4,5819 | 4,5833 | 4,5660 | +0,0065 | +0,14% | 17:37:41 | |
CAD/RON | 3,3646 | 3,3625 | 3,3569 | -0,0018 | -0,05% | 17:38:01 | |
MXN/RON | 0,2746 | 0,2745 | 0,2734 | -0,0005 | -0,17% | 17:37:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,05% | 17:38:01 | |
BRL/RON | 0,8922 | 0,8971 | 0,8888 | +0,0026 | +0,29% | 17:37:27 | |
VES/RON | 0,1254 | 0,1254 | 0,1249 | 0,0001 | 0,05% | 17:37:14 | |
AUD/RON | 3,0591 | 3,0664 | 3,0494 | +0,0001 | +0,00% | 17:37:12 | |
NZD/RON | 2,8037 | 2,8041 | 2,7935 | +0,0016 | +0,06% | 17:37:08 | |
CNY/RON | 0,6347 | 0,6349 | 0,6325 | +0,0006 | +0,09% | 17:37:02 | |
HKD/RON | 0,5873 | 0,5873 | 0,5849 | +0,0011 | +0,18% | 17:37:04 | |
SGD/RON | 3,4051 | 3,4055 | 3,3991 | +0,0010 | +0,03% | 17:37:11 | |
TWD/RON | 0,1425 | 0,1428 | 0,1421 | -0,0001 | -0,08% | 17:37:14 | |
INR/RON | 0,0549 | 0,0549 | 0,0547 | 0,0001 | 0,00% | 17:37:56 | |
ZAR/RON | 0,2519 | 0,2518 | 0,2497 | +0,0013 | +0,51% | 17:37:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04038 | 0,04048 | 0,04029 | +0,00005 | +0,13% | 16:44:09 | |
AED/RUB | 24,7501 | 24,8230 | 24,5930 | +0,0440 | +0,18% | 17:37:55 | |
RUB/ILS | 0,04073 | 0,04067 | 0,04026 | +0,00036 | +0,90% | 17:38:09 | |
ILS/RUB | 24,6157 | 24,8379 | 24,5853 | -0,2213 | -0,89% | 17:38:05 | |
RUB/LBP | 986,07 | 986,58 | 975,96 | +1,22 | +0,12% | 16:42:11 | |
RUB/QAR | 0,04005 | 0,04014 | 0,03942 | +0,00006 | +0,15% | 16:43:10 | |
RUB/SAR | 0,04128 | 0,04133 | 0,04114 | +0,00005 | +0,12% | 17:26:11 | |
SAR/RUB | 24,2552 | 24,3101 | 24,1938 | -0,0312 | -0,13% | 17:27:11 | |
RUB/ARS | 9,7425 | 9,7624 | 9,7145 | +0,0177 | +0,18% | 17:38:09 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 17:37:57 | |
RUB/CLP | 9,89 | 9,99 | 9,86 | -0,05 | -0,54% | 17:38:09 | |
RUB/VES | 0,4023 | 0,4028 | 0,4009 | +0,0003 | +0,08% | 16:43:10 | |
VES/RUB | 2,49 | 2,49 | 2,48 | -0,00 | -0,08% | 16:44:14 | |
RUB/BRL | 0,05644 | 0,05664 | 0,05619 | +0,00015 | +0,27% | 17:37:17 | |
BRL/RUB | 17,71 | 17,82 | 17,55 | +0,05 | +0,26% | 17:37:20 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0791 | 0,0001 | 0,12% | 16:42:11 | |
CNY/RUB | 12,6009 | 12,6367 | 12,5728 | -0,0149 | -0,12% | 16:21:03 | |
RUB/HKD | 0,0858 | 0,0860 | 0,0856 | 0,0000 | 0,02% | 17:37:09 | |
HKD/RUB | 116,5129 | 116,8143 | 115,7343 | +0,3121 | +0,27% | 17:37:57 | |
RUB/IDR | 175,22 | 175,54 | 174,37 | +0,29 | +0,17% | 17:38:09 | |
RUB/INR | 0,9178 | 0,9202 | 0,9154 | +0,0018 | +0,20% | 17:35:12 | |
INR/RUB | 1,0896 | 1,0924 | 1,0867 | -0,0021 | -0,20% | 17:38:05 | |
RUB/JPY | 1,7065 | 1,7117 | 1,6864 | +0,0052 | +0,30% | 17:36:09 | |
JPY/RUB | 0,5860 | 0,5930 | 0,5842 | -0,0018 | -0,30% | 17:37:06 | |
RUB/KRW | 14,83 | 14,87 | 14,76 | -0,06 | -0,38% | 17:37:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 15/05 | |
RUB/LKR | 3,3416 | 3,3143 | 3,2903 | -0,0080 | -0,24% | 16:42:11 | |
RUB/MYR | 0,05151 | 0,05168 | 0,05135 | -0,00020 | -0,39% | 16:42:11 | |
RUB/NPR | 1,4858 | 1,4719 | 1,4525 | +0,0056 | +0,38% | 16:42:11 | |
RUB/PHP | 0,6321 | 0,6341 | 0,6288 | +0,0019 | +0,30% | 17:37:10 | |
PHP/RUB | 1,5820 | 1,5904 | 1,5770 | -0,0047 | -0,30% | 17:37:08 | |
RUB/PKR | 3,0637 | 3,0710 | 3,0325 | +0,0043 | +0,14% | 16:42:11 | |
PKR/RUB | 0,3268 | 0,3298 | 0,3256 | -0,0005 | -0,14% | 16:43:08 | |
RUB/THB | 0,3978 | 0,3990 | 0,3962 | -0,0013 | -0,32% | 17:37:10 | |
THB/RUB | 2,5143 | 2,5242 | 2,5064 | +0,0080 | +0,32% | 17:37:12 | |
RUB/TWD | 0,3538 | 0,3543 | 0,3515 | +0,0008 | +0,22% | 17:38:09 | |
TWD/RUB | 2,8283 | 2,8450 | 2,8223 | -0,0059 | -0,21% | 17:37:14 | |
RUB/KZT | 4,8754 | 4,8881 | 4,8455 | +0,0059 | +0,12% | 16:46:15 | |
KZT/RUB | 0,2062 | 0,2064 | 0,2046 | -0,0002 | -0,12% | 16:44:16 | |
RUB/VND | 279,79 | 280,38 | 279,05 | +0,22 | +0,08% | 16:46:16 | |
VND/RUB | 35,7455 | 35,8489 | 35,4400 | +0,0865 | +0,24% | 15:59:28 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 16:47:17 | |
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | -0,3441 | -0,64% | 16:04:17 | |
RUB/KGS | 0,9716 | 0,9781 | 0,9692 | +0,0046 | +0,47% | 15:59:28 | |
KGS/RUB | 1,0282 | 1,0282 | 1,0274 | -0,0059 | -0,57% | 16:55:53 | |
SGD/RUB | 67,60 | 67,90 | 67,42 | -0,06 | -0,09% | 17:37:12 | |
TJS/RUB | 8,3606 | 8,3904 | 8,3382 | -0,0318 | -0,38% | 15:57:37 | |
UZS/RUB | 0,007138 | 0,007185 | 0,007137 | -0,000040 | -0,56% | 15:57:37 | |
RUB/CZK | 0,2505 | 0,2508 | 0,2488 | +0,0001 | +0,05% | 17:38:09 | |
CZK/RUB | 4,0109 | 4,0198 | 3,9874 | -0,0027 | -0,07% | 17:37:34 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0752 | +0,0001 | +0,14% | 17:37:09 | |
DKK/RUB | 13,2534 | 13,3025 | 13,2133 | -0,0283 | -0,21% | 17:38:03 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01008 | 0,00001 | 0,10% | 17:37:09 | |
EUR/RUB | 98,811 | 99,355 | 98,329 | -0,455 | -0,46% | 17:37:26 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00864 | +0,00001 | +0,13% | 17:37:09 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 17:37:40 | |
RUB/HUF | 3,9161 | 3,9224 | 3,8849 | +0,0192 | +0,49% | 17:37:09 | |
HUF/RUB | 0,2556 | 0,2574 | 0,2549 | -0,0015 | -0,57% | 17:37:04 | |
RUB/ISK | 1,5234 | 1,5245 | 1,5144 | +0,0022 | +0,15% | 17:37:10 | |
ISK/RUB | 0,6579 | 0,6603 | 0,6559 | -0,0010 | -0,15% | 17:38:06 | |
RUB/NOK | 0,1176 | 0,1182 | 0,1169 | +0,0003 | +0,23% | 17:37:10 | |
NOK/RUB | 8,5054 | 8,5545 | 8,4617 | -0,0301 | -0,35% | 17:38:07 | |
RUB/PLN | 0,04310 | 0,04325 | 0,04294 | +0,00002 | +0,04% | 17:37:10 | |
PLN/RUB | 23,21 | 23,29 | 23,12 | -0,01 | -0,04% | 17:38:09 | |
RUB/SEK | 0,1177 | 0,1181 | 0,1168 | +0,0005 | +0,42% | 17:38:09 | |
SEK/RUB | 8,4993 | 8,5601 | 8,4649 | -0,0354 | -0,42% | 17:37:11 | |
RUB/TRY | 0,35498 | 0,35505 | 0,35269 | +0,00138 | +0,39% | 17:38:09 | |
TRY/RUB | 2,8213 | 2,8354 | 2,8165 | -0,0102 | -0,36% | 17:37:13 | |
RUB/CHF | 0,00995 | 0,00997 | 0,00987 | +0,00003 | +0,32% | 17:37:16 | |
CHF/RUB | 100,53 | 101,32 | 100,30 | -0,42 | -0,42% | 17:38:03 | |
RUB/BYN | 0,03606 | 0,03609 | 0,03565 | +0,00028 | +0,77% | 17:37:16 | |
BYN/RUB | 27,8085 | 28,0467 | 27,7103 | -0,2218 | -0,79% | 17:37:34 | |
RUB/UAH | 0,4356 | 0,4346 | 0,4314 | -0,0021 | -0,47% | 16:47:17 | |
UAH/RUB | 2,3120 | 2,3178 | 2,3011 | +0,0110 | +0,48% | 16:47:17 | |
RUB/AMD | 4,2982 | 4,2749 | 4,2503 | +0,0160 | +0,38% | 16:44:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 15/05 | |
RUB/BGN | 1,9811 | 1,9920 | 1,9726 | +0,0098 | +0,50% | 15:59:28 | |
BGN/RUB | 50,5484 | 50,6724 | 50,4411 | +0,0089 | +0,02% | 16:58:41 | |
RON/RUB | 19,8754 | 19,9544 | 19,8160 | -0,0259 | -0,13% | 17:37:10 | |
GEL/RUB | 33,1696 | 34,1795 | 32,3581 | -0,9748 | -2,85% | 16:44:16 | |
MDL/RUB | 5,1130 | 5,1657 | 5,1127 | -0,0539 | -1,04% | 15:57:37 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 15/05 | |
RUB/EGP | 0,5160 | 0,5233 | 0,5137 | +0,0016 | +0,31% | 17:38:09 | |
RUB/KES | 1,4511 | 1,4437 | 1,4222 | +0,0128 | +0,89% | 16:42:11 | |
RUB/MAD | 0,1096 | 0,1096 | 0,1089 | -0,0005 | -0,46% | 16:42:11 | |
RUB/NAD | 0,2008 | 0,2012 | 0,2003 | -0,0012 | -0,58% | 16:42:11 | |
RUB/XAF | 6,63 | 6,65 | 6,60 | -0,02 | -0,30% | 16:43:10 | |
RUB/XOF | 6,72 | 6,69 | 6,60 | +0,02 | +0,29% | 16:43:10 | |
RUB/ZAR | 0,2001 | 0,2011 | 0,1999 | -0,0007 | -0,34% | 17:38:09 | |
ZAR/RUB | 5,0007 | 5,0036 | 4,9716 | +0,0188 | +0,38% | 17:37:15 | |
RUB/JMD | 1,7361 | 1,7217 | 1,6991 | +0,0064 | +0,37% | 16:42:11 | |
RUB/MXN | 0,1834 | 0,1844 | 0,1831 | +0,0005 | +0,28% | 17:37:10 | |
MXN/RUB | 5,4527 | 5,4612 | 5,4220 | -0,0154 | -0,28% | 17:37:07 | |
RUB/USD | 0,01099 | 0,01102 | 0,01097 | +0,00001 | +0,12% | 16:43:10 | |
USD/RUB | 90,9675 | 91,1750 | 90,7355 | -0,1125 | -0,12% | 17:37:58 | |
RUB/CAD | 0,01497 | 0,01502 | 0,01492 | +0,00004 | +0,25% | 17:37:16 | |
CAD/RUB | 66,80 | 67,02 | 66,57 | -0,18 | -0,26% | 17:37:02 | |
RUB/AUD | 0,01646 | 0,01654 | 0,01635 | +0,00004 | +0,26% | 17:37:16 | |
AUD/RUB | 60,72 | 61,14 | 60,20 | -0,02 | -0,04% | 17:37:55 | |
NZD/RUB | 55,66 | 55,92 | 55,39 | -0,03 | -0,06% | 17:35:10 | |
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 16:07:33 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6697 | 15,6697 | 15,5835 | +0,0585 | +0,38% | 17:37:32 | |
CZK/SEK | 0,4708 | 0,4714 | 0,4687 | +0,0012 | +0,26% | 17:37:34 | |
SEK/CZK | 2,1245 | 2,1350 | 2,1213 | -0,0025 | -0,12% | 17:37:30 | |
CZK/PLN | 0,1725 | 0,1730 | 0,1723 | -0,0000 | -0,03% | 17:37:18 | |
PLN/CZK | 5,8066 | 5,8073 | 5,7800 | +0,0002 | +0,00% | 17:37:42 | |
CZK/RUB | 4,0109 | 4,0198 | 3,9874 | -0,0027 | -0,07% | 17:37:34 | |
RUB/CZK | 0,2505 | 0,2508 | 0,2488 | +0,0001 | +0,05% | 17:38:09 | |
DKK/CZK | 3,3146 | 3,3186 | 3,3025 | -0,0019 | -0,06% | 17:37:42 | |
GBP/CZK | 28,8282 | 28,8606 | 28,7187 | -0,0159 | -0,06% | 17:37:32 | |
CHF/CZK | 25,1445 | 25,2586 | 25,1168 | -0,0545 | -0,22% | 17:37:36 | |
EUR/CZK | 24,7294 | 24,7549 | 24,6399 | -0,0141 | -0,06% | 17:37:37 | |
ISK/CZK | 0,1648 | 0,1646 | 0,1639 | -0,0000 | -0,01% | 17:38:05 | |
NOK/CZK | 2,1308 | 2,1322 | 2,1200 | -0,0037 | -0,17% | 17:38:07 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,24% | 17:37:12 | |
CZK/JPY | 6,8326 | 6,8346 | 6,7671 | +0,0096 | +0,14% | 17:37:36 | |
JPY/CZK | 0,1468 | 0,1478 | 0,1463 | -0,0003 | -0,23% | 17:37:06 | |
CNY/CZK | 3,1568 | 3,1549 | 3,1390 | +0,0025 | +0,08% | 17:38:02 | |
HKD/CZK | 2,9209 | 2,9185 | 2,9032 | +0,0010 | +0,03% | 17:38:04 | |
INR/CZK | 0,2730 | 0,2728 | 0,2714 | -0,0004 | -0,14% | 17:38:05 | |
PHP/CZK | 0,3963 | 0,3970 | 0,3938 | -0,0009 | -0,24% | 17:38:08 | |
PKR/CZK | 0,0819 | 0,0823 | 0,0815 | -0,0001 | -0,09% | 17:38:08 | |
SGD/CZK | 16,94 | 16,93 | 16,86 | -0,01 | -0,04% | 17:37:11 | |
THB/CZK | 0,6299 | 0,6302 | 0,6258 | +0,0024 | +0,39% | 17:37:12 | |
TWD/CZK | 0,7086 | 0,7094 | 0,7059 | -0,0010 | -0,14% | 17:37:13 | |
CZK/ILS | 0,1626 | 0,1627 | 0,1615 | +0,0013 | +0,83% | 17:37:17 | |
ILS/CZK | 6,1668 | 6,1928 | 6,1467 | -0,0381 | -0,61% | 17:38:04 | |
AED/CZK | 6,1916 | 6,2014 | 6,1699 | +0,0087 | +0,14% | 17:37:55 | |
SAR/CZK | 6,0765 | 6,0732 | 6,0422 | -0,0039 | -0,06% | 17:38:09 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 17:37:53 | |
USD/CZK | 22,7895 | 22,7799 | 22,6604 | +0,0139 | +0,06% | 17:37:53 | |
CAD/CZK | 16,73 | 16,71 | 16,63 | -0,01 | -0,07% | 17:38:01 | |
MXN/CZK | 1,3661 | 1,3633 | 1,3547 | -0,0029 | -0,21% | 17:37:06 | |
NZD/CZK | 13,9220 | 13,9415 | 13,8475 | +0,0030 | +0,02% | 17:37:42 | |
AUD/CZK | 15,1930 | 15,2450 | 15,1355 | -0,0235 | -0,15% | 17:37:36 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | 0,0001 | 0,00% | 17:37:53 | |
BRL/CZK | 4,44 | 4,46 | 4,41 | +0,02 | +0,36% | 17:37:30 | |
VES/CZK | 0,6235 | 0,6231 | 0,6200 | -0,0001 | -0,02% | 17:37:14 | |
ZAR/CZK | 1,2528 | 1,2505 | 1,2411 | +0,0055 | +0,44% | 17:37:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8180 | 4,8365 | 4,7575 | -0,0055 | -0,11% | 17:37:41 | |
JPY/TRY | 20,82380 | 20,98735 | 20,65430 | +0,01170 | +0,06% | 17:38:02 | |
TRY/CNY | 0,2239 | 0,2248 | 0,2235 | -0,0005 | -0,24% | 17:37:12 | |
CNY/TRY | 4,4731 | 4,4734 | 4,4487 | +0,0116 | +0,26% | 17:38:02 | |
TRY/HKD | 0,2420 | 0,2431 | 0,2416 | -0,0008 | -0,32% | 17:37:12 | |
HKD/TRY | 4,1388 | 4,1388 | 4,1141 | +0,0149 | +0,36% | 17:38:04 | |
TRY/IDR | 494,50 | 496,30 | 492,60 | -0,92 | -0,19% | 17:37:12 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,00 | -0,05% | 17:37:13 | |
INR/TRY | 0,38679 | 0,38684 | 0,38454 | +0,00063 | +0,16% | 17:38:05 | |
TRY/KRW | 41,85 | 42,10 | 41,68 | -0,32 | -0,76% | 17:37:13 | |
TRY/LKR | 9,43 | 9,39 | 9,30 | -0,06 | -0,60% | 17:37:13 | |
TRY/MYR | 0,1453 | 0,1463 | 0,1450 | -0,0011 | -0,74% | 17:37:13 | |
TRY/NPR | 4,19 | 4,16 | 4,11 | 0,01 | 0,18% | 17:37:13 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | 0,00 | 0,07% | 17:37:13 | |
PHP/TRY | 0,56157 | 0,56284 | 0,55792 | +0,00053 | +0,10% | 17:38:08 | |
TRY/PKR | 8,64 | 8,68 | 8,57 | -0,02 | -0,21% | 17:37:13 | |
TRY/SGD | 0,0417 | 0,0419 | 0,0416 | -0,0001 | -0,16% | 17:37:13 | |
SGD/TRY | 23,9773 | 24,0225 | 23,8534 | +0,0618 | +0,26% | 17:37:12 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,01 | -0,74% | 17:37:13 | |
THB/TRY | 0,8918 | 0,8936 | 0,8863 | +0,0060 | +0,68% | 17:37:12 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,00 | -0,05% | 17:37:13 | |
TWD/TRY | 1,0031 | 1,0065 | 0,9987 | +0,0015 | +0,15% | 17:37:14 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0526 | 0,0000 | 0,00% | 17:37:59 | |
AZN/TRY | 19,0709 | 18,9968 | 18,8043 | +0,1088 | +0,58% | 17:37:59 | |
TRY/KZT | 13,767 | 13,807 | 13,689 | -0,034 | -0,25% | 17:37:57 | |
KZT/TRY | 0,07322 | 0,07305 | 0,07243 | +0,00025 | +0,34% | 17:37:57 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0279 | 0,0000 | 0,00% | 17:37:43 | |
CHF/TRY | 35,7064 | 35,8920 | 35,4947 | +0,0117 | +0,03% | 17:37:32 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,24% | 17:37:12 | |
TRY/DKK | 0,2129 | 0,2138 | 0,2124 | -0,0005 | -0,22% | 17:37:12 | |
DKK/TRY | 4,7047 | 4,7078 | 4,6763 | +0,0078 | +0,17% | 17:38:03 | |
TRY/EUR | 0,0285 | 0,0287 | 0,0285 | -0,0000 | -0,06% | 17:37:12 | |
EUR/TRY | 35,2387 | 35,2173 | 34,9023 | +0,1601 | +0,46% | 17:37:43 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0000 | -0,20% | 17:37:12 | |
GBP/TRY | 40,9415 | 41,1006 | 40,6628 | +0,0860 | +0,21% | 17:37:45 | |
TRY/HUF | 11,05 | 11,07 | 10,98 | +0,01 | +0,12% | 17:37:12 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,01 | -0,23% | 17:37:13 | |
TRY/NOK | 0,3318 | 0,3336 | 0,3303 | -0,0004 | -0,12% | 17:37:13 | |
NOK/TRY | 3,0192 | 3,0277 | 2,9980 | +0,0046 | +0,15% | 17:38:07 | |
TRY/PLN | 0,1216 | 0,1222 | 0,1213 | -0,0004 | -0,32% | 17:37:13 | |
PLN/TRY | 8,2408 | 8,2461 | 8,1809 | +0,0289 | +0,35% | 17:38:09 | |
TRY/RON | 0,1421 | 0,1426 | 0,1416 | -0,0003 | -0,24% | 17:37:13 | |
TRY/RUB | 2,8213 | 2,8354 | 2,8165 | -0,0102 | -0,36% | 17:37:13 | |
RUB/TRY | 0,35498 | 0,35505 | 0,35269 | +0,00138 | +0,39% | 17:38:09 | |
TRY/SEK | 0,3320 | 0,3335 | 0,3300 | +0,0002 | +0,05% | 17:37:13 | |
SEK/TRY | 3,0145 | 3,0300 | 2,9987 | -0,0017 | -0,06% | 17:37:11 | |
TRY/UAH | 1,2210 | 1,2306 | 1,2184 | -0,0102 | -0,83% | 17:37:34 | |
SDR/TRY | 42,8691 | 43,0841 | 42,6768 | +0,0205 | +0,05% | 17:37:17 | |
GEL/TRY | 11,8501 | 12,0915 | 11,4568 | -0,2167 | -1,81% | 17:37:57 | |
BGN/TRY | 17,9437 | 17,9403 | 17,8272 | +0,0661 | +0,37% | 17:37:57 | |
TRY/ZAR | 0,5645 | 0,5692 | 0,5630 | -0,0043 | -0,76% | 17:37:45 | |
ZAR/TRY | 1,7736 | 1,7757 | 1,7572 | +0,0130 | +0,74% | 17:37:15 | |
TRY/EGP | 1,4558 | 1,4771 | 1,4516 | -0,0009 | -0,06% | 17:37:12 | |
TRY/KES | 4,09 | 4,08 | 4,02 | +0,03 | +0,69% | 17:37:13 | |
TRY/MAD | 0,3091 | 0,3099 | 0,3079 | -0,0025 | -0,82% | 17:37:13 | |
TRY/NAD | 0,5666 | 0,5687 | 0,5655 | -0,0054 | -0,94% | 17:37:13 | |
TRY/XAF | 18,71 | 18,84 | 18,67 | -0,12 | -0,66% | 17:37:13 | |
TRY/XOF | 18,95 | 18,92 | 18,67 | -0,01 | -0,07% | 17:37:13 | |
TRY/AED | 0,1139 | 0,1144 | 0,1137 | -0,0003 | -0,23% | 17:37:12 | |
AED/TRY | 8,8010 | 8,7926 | 8,7399 | +0,0253 | +0,29% | 17:37:59 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,08% | 17:37:12 | |
TRY/ILS | 0,1147 | 0,1149 | 0,1138 | +0,0006 | +0,53% | 17:37:12 | |
ILS/TRY | 8,7381 | 8,7860 | 8,7027 | -0,0441 | -0,50% | 17:38:05 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | -0,0000 | -0,08% | 17:37:13 | |
TRY/LBP | 2.782,02 | 2.788,91 | 2.758,88 | -6,56 | -0,24% | 17:37:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,23% | 17:37:13 | |
TRY/QAR | 0,1130 | 0,1134 | 0,1113 | -0,0002 | -0,21% | 17:37:13 | |
TRY/SAR | 0,1165 | 0,1168 | 0,1161 | -0,0003 | -0,23% | 17:37:13 | |
SAR/TRY | 8,6027 | 8,6097 | 8,5616 | +0,0198 | +0,23% | 17:37:10 | |
KWD/TRY | 105,0360 | 105,1252 | 104,5478 | +0,3120 | +0,30% | 17:37:17 | |
TRY/ARS | 27,4870 | 27,5960 | 27,4465 | -0,0487 | -0,18% | 17:37:12 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,19% | 17:38:01 | |
TRY/BRL | 0,1592 | 0,1601 | 0,1586 | -0,0002 | -0,09% | 17:37:12 | |
BRL/TRY | 6,2979 | 6,3074 | 6,2487 | +0,0240 | +0,38% | 17:37:27 | |
TRY/CLP | 27,92 | 28,22 | 27,84 | -0,25 | -0,87% | 17:37:12 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,13% | 17:37:13 | |
VES/TRY | 0,8828 | 0,8835 | 0,8785 | +0,0025 | +0,28% | 17:37:14 | |
TRY/AUD | 0,0464 | 0,0467 | 0,0462 | -0,0000 | -0,10% | 17:37:12 | |
AUD/TRY | 21,5707 | 21,6320 | 21,3893 | +0,0171 | +0,08% | 17:37:57 | |
TRY/NZD | 0,0507 | 0,0510 | 0,0506 | -0,0002 | -0,31% | 17:37:13 | |
NZD/TRY | 19,7592 | 19,7761 | 19,5996 | +0,0624 | +0,32% | 17:38:08 | |
TRY/BBD | 0,0640 | 0,0629 | 0,0622 | -0,0001 | -0,22% | 17:37:12 | |
TRY/JMD | 4,90 | 4,87 | 4,80 | 0,00 | 0,02% | 17:37:13 | |
TRY/XCD | 0,0843 | 0,0842 | 0,0837 | -0,0002 | -0,23% | 17:37:13 | |
TRY/CAD | 0,0422 | 0,0425 | 0,0422 | -0,0000 | -0,11% | 17:37:12 | |
CAD/TRY | 23,6921 | 23,7175 | 23,5545 | +0,0199 | +0,08% | 17:37:02 | |
TRY/MXN | 0,5175 | 0,5211 | 0,5164 | -0,0004 | -0,08% | 17:37:13 | |
MXN/TRY | 1,9340 | 1,9364 | 1,9192 | +0,0015 | +0,08% | 17:37:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,23% | 17:37:13 | |
USD/TRY | 32,2915 | 32,2943 | 32,1055 | +0,0930 | +0,29% | 17:37:57 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0308 | -0,0001 | -0,22% | 17:37:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3662 | 0,3681 | 0,3659 | -0,0007 | -0,19% | 17:37:59 | |
PLN/SEK | 2,7317 | 2,7329 | 2,7175 | +0,0103 | +0,38% | 17:38:09 | |
SEK/CHF | 8,4558 | 8,4633 | 8,4317 | -0,0039 | -0,05% | 17:37:30 | |
CHF/SEK | 11,8309 | 11,8597 | 11,8159 | +0,0060 | +0,05% | 17:37:36 | |
SEK/CZK | 2,1245 | 2,1350 | 2,1213 | -0,0025 | -0,12% | 17:37:30 | |
CZK/SEK | 0,4708 | 0,4714 | 0,4687 | +0,0012 | +0,26% | 17:37:34 | |
SEK/DKK | 0,6414 | 0,6438 | 0,6405 | -0,0014 | -0,22% | 17:37:30 | |
DKK/SEK | 1,5598 | 1,5613 | 1,5534 | +0,0032 | +0,21% | 17:37:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 15/05 | |
SEK/NOK | 1,0003 | 1,0022 | 0,9986 | +0,0007 | +0,07% | 17:37:30 | |
NOK/SEK | 1,0010 | 1,0084 | 0,9978 | +0,0013 | +0,13% | 17:37:40 | |
SEK/EUR | 0,0860 | 0,0863 | 0,0859 | -0,0002 | -0,25% | 17:37:10 | |
EUR/SEK | 11,6412 | 11,6492 | 11,5891 | +0,0272 | +0,23% | 17:37:58 | |
SEK/GBP | 0,07374 | 0,07403 | 0,07369 | -0,00019 | -0,26% | 17:37:11 | |
GBP/SEK | 13,5716 | 13,5717 | 13,5100 | +0,0348 | +0,26% | 17:37:55 | |
SEK/HUF | 33,28 | 33,28 | 33,19 | +0,03 | +0,08% | 17:37:11 | |
SEK/RON | 0,4281 | 0,4293 | 0,4271 | -0,0013 | -0,29% | 17:37:11 | |
SEK/RUB | 8,4993 | 8,5601 | 8,4649 | -0,0354 | -0,42% | 17:37:11 | |
RUB/SEK | 0,1177 | 0,1181 | 0,1168 | +0,0005 | +0,42% | 17:38:09 | |
SEK/TRY | 3,0145 | 3,0300 | 2,9987 | -0,0017 | -0,06% | 17:37:11 | |
TRY/SEK | 0,3320 | 0,3335 | 0,3300 | +0,0002 | +0,05% | 17:37:13 | |
SEK/JPY | 14,5063 | 14,5226 | 14,4354 | -0,0168 | -0,12% | 17:38:07 | |
JPY/SEK | 0,06915 | 0,06927 | 0,06886 | +0,00010 | +0,15% | 17:37:28 | |
SEK/INR | 7,8004 | 7,8409 | 7,7802 | -0,0080 | -0,10% | 17:37:30 | |
INR/SEK | 0,1282 | 0,1285 | 0,1275 | +0,0005 | +0,36% | 17:38:05 | |
SEK/CNY | 0,6746 | 0,6785 | 0,6728 | -0,0020 | -0,29% | 17:37:10 | |
CNY/SEK | 1,4827 | 1,4863 | 1,4738 | +0,0068 | +0,46% | 17:38:02 | |
SEK/HKD | 0,7290 | 0,7335 | 0,7274 | -0,0028 | -0,38% | 17:38:10 | |
HKD/SEK | 1,3720 | 1,3748 | 1,3633 | +0,0075 | +0,55% | 17:38:04 | |
SEK/IDR | 1.489,21 | 1.497,80 | 1.485,88 | -3,72 | -0,25% | 17:38:10 | |
SEK/KRW | 126,07 | 127,12 | 125,69 | -1,02 | -0,80% | 17:38:10 | |
SEK/LKR | 28,40 | 28,37 | 28,03 | -0,19 | -0,65% | 17:38:10 | |
SEK/MYR | 0,4378 | 0,4419 | 0,4365 | -0,0035 | -0,80% | 17:38:10 | |
SEK/NPR | 12,63 | 12,52 | 12,39 | -0,00 | -0,03% | 17:38:10 | |
SEK/PHP | 5,3726 | 5,4040 | 5,3661 | -0,0065 | -0,12% | 17:38:10 | |
PHP/SEK | 0,1862 | 0,1864 | 0,1850 | +0,0002 | +0,12% | 17:38:08 | |
SEK/PKR | 26,04 | 26,16 | 25,86 | -0,07 | -0,27% | 17:38:10 | |
SEK/SGD | 0,1258 | 0,1262 | 0,1255 | -0,0004 | -0,33% | 17:37:11 | |
SGD/SEK | 7,9548 | 7,9657 | 7,9252 | +0,0250 | +0,32% | 17:37:12 | |
SEK/THB | 3,3841 | 3,4071 | 3,3773 | -0,0262 | -0,77% | 17:38:10 | |
THB/SEK | 0,2959 | 0,2961 | 0,2935 | +0,0022 | +0,74% | 17:37:12 | |
SEK/TWD | 3,0066 | 3,0183 | 2,9977 | -0,0061 | -0,20% | 17:38:10 | |
TWD/SEK | 0,3328 | 0,3336 | 0,3313 | +0,0007 | +0,21% | 17:37:14 | |
SEK/VND | 2.378,25 | 2.392,38 | 2.370,99 | -7,84 | -0,33% | 17:37:55 | |
SEK/AED | 0,3432 | 0,3452 | 0,3423 | -0,0010 | -0,29% | 17:38:10 | |
AED/SEK | 2,9143 | 2,9212 | 2,8968 | +0,0132 | +0,45% | 17:38:01 | |
SEK/BHD | 0,03548 | 0,03543 | 0,03513 | -0,00010 | -0,28% | 17:38:10 | |
SEK/ILS | 0,3462 | 0,3457 | 0,3438 | +0,0016 | +0,48% | 17:38:10 | |
ILS/SEK | 2,8965 | 2,9087 | 2,8930 | -0,0139 | -0,48% | 17:38:05 | |
SEK/JOD | 0,06647 | 0,06663 | 0,06607 | -0,00019 | -0,29% | 17:38:10 | |
SEK/LBP | 8.380,79 | 8.383,22 | 8.322,20 | -24,59 | -0,29% | 17:38:10 | |
SEK/OMR | 0,03609 | 0,03617 | 0,03587 | -0,00010 | -0,28% | 17:38:10 | |
SEK/QAR | 0,3404 | 0,3422 | 0,3368 | -0,0009 | -0,26% | 17:38:10 | |
SEK/SAR | 0,3508 | 0,3525 | 0,3495 | -0,0010 | -0,29% | 17:38:10 | |
SAR/SEK | 2,8541 | 2,8609 | 2,8370 | +0,0082 | +0,29% | 17:38:10 | |
SEK/ARS | 82,8036 | 83,2460 | 82,6036 | -0,1952 | -0,24% | 17:38:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 17:37:55 | |
SEK/BRL | 0,4797 | 0,4828 | 0,4770 | -0,0006 | -0,13% | 17:37:10 | |
BRL/SEK | 2,0853 | 2,0962 | 2,0712 | +0,0090 | +0,43% | 17:37:24 | |
SEK/CLP | 84,08 | 85,03 | 83,81 | -0,80 | -0,95% | 17:38:10 | |
SEK/VES | 3,42 | 3,44 | 3,41 | -0,01 | -0,31% | 17:38:10 | |
VES/SEK | 0,2929 | 0,2936 | 0,2911 | +0,0009 | +0,31% | 17:37:14 | |
SEK/AUD | 0,1399 | 0,1405 | 0,1399 | -0,0002 | -0,17% | 17:38:10 | |
AUD/SEK | 7,1505 | 7,1506 | 7,1176 | +0,0080 | +0,11% | 17:37:36 | |
SEK/NZD | 0,1527 | 0,1534 | 0,1527 | -0,0005 | -0,35% | 17:37:11 | |
NZD/SEK | 6,5506 | 6,5507 | 6,5199 | +0,0188 | +0,29% | 17:38:07 | |
SEK/BBD | 0,1929 | 0,1897 | 0,1876 | -0,0005 | -0,28% | 17:38:10 | |
SEK/JMD | 14,76 | 14,65 | 14,49 | -0,01 | -0,04% | 17:38:10 | |
SEK/XCD | 0,2538 | 0,2540 | 0,2519 | -0,0007 | -0,29% | 17:38:10 | |
SEK/CAD | 0,1273 | 0,1278 | 0,1271 | -0,0002 | -0,16% | 17:38:10 | |
CAD/SEK | 7,8606 | 7,8667 | 7,8252 | +0,0184 | +0,23% | 17:37:36 | |
SEK/MXN | 1,5590 | 1,5684 | 1,5579 | -0,0020 | -0,13% | 17:37:11 | |
MXN/SEK | 0,6416 | 0,6419 | 0,6376 | +0,0008 | +0,13% | 17:37:07 | |
SEK/USD | 0,0934 | 0,0940 | 0,0932 | -0,0002 | -0,24% | 17:38:10 | |
USD/SEK | 10,7131 | 10,7305 | 10,6395 | +0,0445 | +0,42% | 17:38:04 | |
SEK/EGP | 4,3859 | 4,4598 | 4,3712 | -0,0049 | -0,11% | 17:38:10 | |
SEK/KES | 12,33 | 12,27 | 12,14 | +0,06 | +0,52% | 17:38:10 | |
SEK/MAD | 0,9313 | 0,9364 | 0,9274 | -0,0082 | -0,88% | 17:38:10 | |
SEK/NAD | 1,7070 | 1,7161 | 1,7019 | -0,0171 | -0,99% | 17:38:10 | |
SEK/XAF | 56,37 | 56,95 | 56,23 | -0,41 | -0,71% | 17:38:10 | |
SEK/XOF | 57,09 | 57,19 | 56,23 | -0,07 | -0,13% | 17:38:10 | |
SEK/ZAR | 1,7003 | 1,7172 | 1,6990 | -0,0136 | -0,80% | 17:38:10 | |
ZAR/SEK | 0,5884 | 0,5886 | 0,5824 | +0,0046 | +0,80% | 17:37:15 | |
SEK/PAB | 0,0956 | 0,0940 | 0,0929 | -0,0002 | -0,25% | 17:38:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,55 | 171,78 | 170,82 | -0,14 | -0,08% | 17:37:54 | |
JPY/CHF | 0,5831 | 0,5854 | 0,5814 | +0,0005 | +0,09% | 17:37:41 | |
CHF/SGD | 1,4869 | 1,4935 | 1,4866 | -0,0042 | -0,28% | 17:38:06 | |
SGD/CHF | 0,6727 | 0,6726 | 0,6696 | +0,0020 | +0,30% | 17:37:32 | |
CHF/HKD | 8,6232 | 8,6822 | 8,6170 | -0,0334 | -0,39% | 17:38:06 | |
HKD/CHF | 0,1160 | 0,1161 | 0,1152 | +0,0004 | +0,38% | 17:38:04 | |
CHF/CNY | 7,8388 | 7,8700 | 7,8204 | -0,0232 | -0,30% | 17:37:30 | |
CNY/CHF | 0,1254 | 0,1255 | 0,1245 | +0,0003 | +0,26% | 17:38:02 | |
CHF/IDR | 17.614,21 | 17.721,13 | 17.590,91 | -28,97 | -0,16% | 17:37:32 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:37:41 | |
CHF/INR | 92,337 | 92,815 | 92,124 | -0,197 | -0,21% | 17:37:32 | |
CHF/KRW | 1.491,10 | 1.504,06 | 1.488,56 | -9,62 | -0,64% | 17:37:32 | |
KRW/CHF | 0,000671 | 0,000672 | 0,000665 | +0,000004 | +0,65% | 17:37:16 | |
CHF/MYR | 5,2052 | 5,2129 | 5,1912 | -0,0091 | -0,17% | 17:37:32 | |
CHF/THB | 40,024 | 40,317 | 39,973 | -0,292 | -0,72% | 17:37:32 | |
CHF/TWD | 35,548 | 35,737 | 35,491 | -0,026 | -0,07% | 17:37:34 | |
TWD/CHF | 0,02814 | 0,02816 | 0,02799 | +0,00003 | +0,11% | 17:37:13 | |
CHF/LKR | 335,95 | 335,82 | 332,08 | -2,18 | -0,65% | 17:38:02 | |
CHF/NPR | 149,38 | 148,24 | 146,66 | -0,04 | -0,03% | 17:37:03 | |
CHF/PHP | 63,55 | 63,97 | 63,51 | -0,02 | -0,03% | 17:38:03 | |
CHF/PKR | 308,01 | 309,66 | 306,19 | -0,56 | -0,18% | 17:38:03 | |
CHF/PLN | 4,3330 | 4,3579 | 4,3275 | -0,0061 | -0,14% | 17:37:55 | |
PLN/CHF | 0,2310 | 0,2311 | 0,2295 | +0,0007 | +0,28% | 17:38:08 | |
CHF/HUF | 393,424 | 394,545 | 392,009 | +0,483 | +0,12% | 17:37:43 | |
CHF/NOK | 11,8230 | 11,8619 | 11,8147 | -0,0031 | -0,03% | 17:37:32 | |
NOK/CHF | 0,0846 | 0,0847 | 0,0843 | +0,0001 | +0,12% | 17:37:58 | |
CHF/TRY | 35,7064 | 35,8920 | 35,4947 | +0,0117 | +0,03% | 17:37:32 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0279 | 0,0000 | 0,00% | 17:37:43 | |
CHF/DKK | 7,5867 | 7,6241 | 7,5821 | -0,0121 | -0,16% | 17:37:35 | |
DKK/CHF | 13,1830 | 13,1876 | 13,1159 | +0,0205 | +0,16% | 17:37:34 | |
CHF/SEK | 11,8309 | 11,8597 | 11,8159 | +0,0060 | +0,05% | 17:37:36 | |
SEK/CHF | 8,4558 | 8,4633 | 8,4317 | -0,0039 | -0,05% | 17:37:30 | |
CHF/CZK | 25,1445 | 25,2586 | 25,1168 | -0,0545 | -0,22% | 17:37:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 15/05 | |
CHF/EUR | 1,0167 | 1,0218 | 1,0162 | -0,0018 | -0,18% | 17:37:30 | |
EUR/CHF | 0,9837 | 0,9840 | 0,9786 | +0,0017 | +0,17% | 17:37:43 | |
CHF/GBP | 0,8722 | 0,8764 | 0,8718 | -0,0015 | -0,17% | 17:37:30 | |
GBP/CHF | 1,1467 | 1,1602 | 1,1410 | +0,0021 | +0,18% | 17:37:35 | |
CHF/ISK | 153,15 | 153,61 | 152,72 | -0,30 | -0,19% | 17:38:02 | |
ISK/CHF | 0,00656 | 0,00655 | 0,00650 | 0,00000 | 0,00% | 17:37:38 | |
CHF/RON | 5,0637 | 5,0844 | 5,0558 | -0,0101 | -0,20% | 17:37:03 | |
CHF/RUB | 100,53 | 101,32 | 100,30 | -0,42 | -0,42% | 17:38:03 | |
RUB/CHF | 0,00995 | 0,00997 | 0,00987 | +0,00003 | +0,32% | 17:37:16 | |
CHF/BYN | 3,6225 | 3,6263 | 3,6087 | +0,0093 | +0,26% | 17:37:16 | |
CHF/UAH | 43,7875 | 44,0333 | 43,4417 | -0,3484 | -0,79% | 17:37:17 | |
CHF/ZAR | 20,1069 | 20,3287 | 20,0917 | -0,1492 | -0,74% | 17:38:07 | |
ZAR/CHF | 0,04976 | 0,04977 | 0,04919 | +0,00034 | +0,68% | 17:37:14 | |
CHF/EGP | 51,8791 | 52,8705 | 51,7598 | -0,0535 | -0,10% | 17:38:02 | |
CHF/KES | 145,88 | 145,26 | 143,66 | +0,69 | +0,48% | 17:38:02 | |
CHF/MAD | 11,0156 | 11,0844 | 10,9861 | -0,0968 | -0,87% | 17:38:02 | |
CHF/NAD | 20,1912 | 20,3137 | 20,1612 | -0,2022 | -0,99% | 17:38:02 | |
CHF/XAF | 666,78 | 674,06 | 666,15 | -4,78 | -0,71% | 17:38:03 | |
CHF/AED | 4,0586 | 4,0857 | 4,0585 | -0,0058 | -0,14% | 17:37:36 | |
AED/CHF | 0,2464 | 0,2466 | 0,2447 | +0,0008 | +0,32% | 17:37:55 | |
CHF/ILS | 4,0859 | 4,0877 | 4,0646 | +0,0154 | +0,38% | 17:37:32 | |
ILS/CHF | 0,2449 | 0,2455 | 0,2446 | -0,0010 | -0,40% | 17:38:04 | |
CHF/BHD | 0,4197 | 0,4194 | 0,4162 | -0,0011 | -0,27% | 17:38:02 | |
CHF/JOD | 0,7862 | 0,7886 | 0,7827 | -0,0022 | -0,28% | 17:37:03 | |
CHF/LBP | 99.132,45 | 99.213,84 | 98.540,60 | -285,35 | -0,29% | 17:38:02 | |
CHF/OMR | 0,4269 | 0,4282 | 0,4250 | -0,0012 | -0,28% | 17:38:03 | |
CHF/QAR | 4,0261 | 4,0478 | 3,9845 | -0,0069 | -0,17% | 17:38:03 | |
CHF/SAR | 4,1499 | 4,1722 | 4,1406 | -0,0118 | -0,28% | 17:38:03 | |
SAR/CHF | 0,2413 | 0,2415 | 0,2397 | +0,0005 | +0,19% | 17:38:09 | |
CHF/ARS | 979,3875 | 985,3937 | 978,5300 | -2,4099 | -0,25% | 17:37:36 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 17:37:57 | |
CHF/BRL | 5,6771 | 5,7056 | 5,6480 | -0,0174 | -0,31% | 17:37:36 | |
BRL/CHF | 0,1763 | 0,1771 | 0,1749 | +0,0007 | +0,40% | 17:37:44 | |
CHF/CLP | 994,60 | 1.006,49 | 991,27 | -9,86 | -0,98% | 17:38:02 | |
CHF/VES | 40,44 | 40,66 | 40,35 | -0,14 | -0,33% | 17:38:03 | |
VES/CHF | 0,02476 | 0,02478 | 0,02459 | +0,00005 | +0,22% | 17:37:14 | |
CHF/AUD | 1,6551 | 1,6630 | 1,6544 | -0,0010 | -0,06% | 17:37:36 | |
AUD/CHF | 0,6043 | 0,6045 | 0,6013 | +0,0004 | +0,07% | 17:37:36 | |
CHF/NZD | 1,8065 | 1,8177 | 1,8057 | -0,0042 | -0,23% | 17:37:32 | |
NZD/CHF | 0,5539 | 0,5539 | 0,5501 | +0,0016 | +0,29% | 17:37:39 | |
CHF/CAD | 1,5052 | 1,5134 | 1,5043 | -0,0026 | -0,17% | 17:37:36 | |
CAD/CHF | 0,6645 | 0,6648 | 0,6608 | +0,0011 | +0,17% | 17:37:52 | |
CHF/MXN | 18,4404 | 18,5778 | 18,4257 | -0,0578 | -0,31% | 17:37:32 | |
MXN/CHF | 0,05425 | 0,05427 | 0,05383 | +0,00010 | +0,18% | 17:37:06 | |
CHF/USD | 1,1050 | 1,1125 | 1,1039 | -0,0036 | -0,32% | 17:37:34 | |
USD/CHF | 0,9051 | 0,9058 | 0,8989 | +0,0029 | +0,32% | 17:38:04 | |
CHF/BBD | 2,2823 | 2,2459 | 2,2218 | -0,0061 | -0,27% | 17:38:02 | |
CHF/JMD | 174,54 | 173,42 | 171,56 | -0,07 | -0,04% | 17:38:02 | |
CHF/XCD | 3,0026 | 3,0065 | 2,9839 | -0,0086 | -0,29% | 17:38:03 | |
CHF/PAB | 1,1306 | 1,1124 | 1,1003 | -0,0021 | -0,19% | 17:38:03 |