Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4582 | 2,4403 | 2,4356 | +0,0030 | +0,12% | 9:14:22 | |
EUR/BHD | 0,4128 | 0,4106 | 0,4098 | -0,0005 | -0,12% | 9:14:26 | |
GBP/BHD | 0,4813 | 0,4786 | 0,4778 | -0,0003 | -0,06% | 9:14:26 | |
CHF/BHD | 0,4210 | 0,4194 | 0,4178 | +0,0015 | +0,36% | 9:14:03 | |
DKK/BHD | 0,05533 | 0,05505 | 0,05491 | +0,00023 | +0,42% | 9:14:03 | |
NOK/BHD | 0,03554 | 0,03541 | 0,03525 | +0,00020 | +0,58% | 9:14:07 | |
PLN/BHD | 0,0969 | 0,0964 | 0,0960 | +0,0005 | +0,49% | 9:14:08 | |
SEK/BHD | 0,03556 | 0,03543 | 0,03528 | +0,00034 | +0,98% | 9:14:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,19% | 9:14:13 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 9:14:22 | |
BHD/INR | 221,5172 | 221,5357 | 221,2087 | +0,0029 | +0,00% | 9:14:41 | |
CNY/BHD | 0,05260 | 0,05230 | 0,05221 | +0,00002 | +0,03% | 9:14:02 | |
HKD/BHD | 0,04865 | 0,04831 | 0,04828 | +0,00002 | +0,05% | 9:14:04 | |
SGD/BHD | 0,2824 | 0,2809 | 0,2803 | +0,0009 | +0,33% | 9:14:11 | |
THB/BHD | 0,01051 | 0,01046 | 0,01039 | +0,00011 | +1,11% | 9:14:12 | |
TWD/BHD | 0,01183 | 0,01178 | 0,01173 | +0,00002 | +0,18% | 9:14:14 | |
BHD/EGP | 125,0729 | 126,2318 | 124,0833 | +0,8835 | +0,71% | 9:14:20 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 9:14:20 | |
ZAR/BHD | 0,02083 | 0,02071 | 0,02059 | +0,00015 | +0,71% | 9:14:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 9:14:10 | |
CAD/BHD | 0,2768 | 0,2774 | 0,2767 | -0,0004 | -0,13% | 9:14:23 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:14:20 | |
ILS/BHD | 0,1033 | 0,1027 | 0,1025 | +0,0002 | +0,21% | 9:13:04 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 8:57:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 9:14:01 | |
BRL/BHD | 0,0739 | 0,0734 | 0,0734 | -0,0001 | -0,14% | 8:37:02 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00001 | 0,08% | 8:39:16 | |
AUD/BHD | 0,2519 | 0,2531 | 0,2516 | -0,0005 | -0,20% | 9:14:26 | |
NZD/BHD | 0,2320 | 0,2315 | 0,2303 | +0,0018 | +0,79% | 9:12:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:48:14 | |
USD/IQD | 1.329,21 | 1.310,00 | 1.301,67 | -8,33 | -0,64% | 9:14:12 | |
EUR/IQD | 1.448,00 | 1.418,00 | 1.414,30 | +3,70 | +0,26% | 9:14:17 | |
GBP/IQD | 1.687,99 | 1.653,02 | 1.652,22 | +0,80 | +0,05% | 9:14:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:04:47 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 9:14:12 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1170 | 42,1870 | 41,8441 | -0,1016 | -0,24% | 9:14:17 | |
JPY/ILS | 0,02377 | 0,02391 | 0,02375 | +0,00009 | +0,38% | 9:14:01 | |
ILS/CNY | 1,9637 | 1,9668 | 1,9624 | +0,0042 | +0,21% | 9:14:05 | |
CNY/ILS | 0,5095 | 0,5096 | 0,5085 | -0,0011 | -0,21% | 9:14:02 | |
ILS/IDR | 4.331,76 | 4.346,53 | 4.325,09 | -10,99 | -0,25% | 9:13:05 | |
ILS/HKD | 2,1234 | 2,1272 | 2,1218 | +0,0042 | +0,20% | 9:13:05 | |
HKD/ILS | 0,4713 | 0,4713 | 0,4701 | -0,0009 | -0,20% | 9:14:04 | |
ILS/INR | 22,71 | 22,76 | 22,70 | +0,06 | +0,25% | 9:13:05 | |
INR/ILS | 0,04405 | 0,04405 | 0,04395 | -0,00011 | -0,24% | 9:14:06 | |
ILS/KRW | 366,11 | 368,90 | 365,63 | -2,06 | -0,56% | 9:14:05 | |
KRW/ILS | 0,002733 | 0,002735 | 0,002711 | +0,000015 | +0,56% | 9:14:18 | |
ILS/LKR | 82,47 | 82,23 | 81,56 | -0,07 | -0,08% | 9:13:05 | |
ILS/MYR | 1,2749 | 1,2823 | 1,2730 | -0,0022 | -0,17% | 9:13:05 | |
ILS/NPR | 36,45 | 36,30 | 36,01 | -0,17 | -0,46% | 9:13:05 | |
ILS/PHP | 15,64 | 15,66 | 15,58 | +0,03 | +0,19% | 9:13:05 | |
ILS/PKR | 75,61 | 75,83 | 75,17 | -0,14 | -0,19% | 9:13:05 | |
ILS/SGD | 0,3658 | 0,3662 | 0,3655 | -0,0002 | -0,04% | 9:13:05 | |
SGD/ILS | 2,7357 | 2,7362 | 2,7305 | +0,0016 | +0,06% | 9:14:12 | |
ILS/THB | 9,8255 | 9,8865 | 9,8167 | -0,0858 | -0,87% | 9:14:05 | |
THB/ILS | 0,1018 | 0,1019 | 0,1011 | +0,0009 | +0,86% | 9:13:12 | |
ILS/TWD | 8,7360 | 8,7539 | 8,7201 | +0,0119 | +0,14% | 9:13:05 | |
TWD/ILS | 0,1146 | 0,1147 | 0,1142 | -0,0002 | -0,14% | 9:13:13 | |
ILS/AED | 0,9991 | 1,0013 | 0,9986 | +0,0022 | +0,22% | 9:14:05 | |
AED/ILS | 1,0013 | 1,0015 | 0,9987 | +0,0019 | +0,19% | 9:13:43 | |
ILS/BHD | 0,1033 | 0,1027 | 0,1025 | +0,0002 | +0,21% | 9:13:04 | |
ILS/JOD | 0,1935 | 0,1932 | 0,1927 | +0,0005 | +0,24% | 9:13:05 | |
JOD/ILS | 5,1889 | 5,1887 | 5,1736 | +0,0069 | +0,13% | 9:14:19 | |
ILS/LBP | 24.213,60 | 24.277,62 | 24.192,43 | -107,93 | -0,44% | 9:13:05 | |
ILS/OMR | 0,1051 | 0,1049 | 0,1046 | +0,0003 | +0,28% | 9:13:05 | |
ILS/QAR | 0,9912 | 0,9928 | 0,9773 | +0,0027 | +0,27% | 9:13:05 | |
ILS/SAR | 1,0214 | 1,0224 | 1,0197 | +0,0023 | +0,23% | 9:14:05 | |
SAR/ILS | 0,9805 | 0,9807 | 0,9781 | -0,0023 | -0,23% | 9:13:10 | |
ILS/ARS | 240,9180 | 241,4585 | 240,7951 | +0,7349 | +0,31% | 9:14:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 9:13:43 | |
ILS/BRL | 1,3973 | 1,4002 | 1,3965 | +0,0051 | +0,37% | 9:14:05 | |
BRL/ILS | 0,7160 | 0,7161 | 0,7142 | +0,0015 | +0,21% | 9:14:25 | |
ILS/CLP | 246,70 | 246,63 | 246,05 | -2,02 | -0,81% | 9:13:04 | |
ILS/VES | 9,95 | 9,96 | 9,94 | +0,02 | +0,22% | 9:13:05 | |
VES/ILS | 0,1006 | 0,1006 | 0,1004 | -0,0002 | -0,19% | 9:13:14 | |
ILS/COP | 1.040,5979 | 1.042,4327 | 1.039,6835 | -5,6324 | -0,54% | 9:14:18 | |
ILS/PEN | 1,0255 | 1,0154 | 1,0051 | -0,0044 | -0,44% | 9:14:18 | |
ILS/UYU | 10,5665 | 10,4982 | 10,4123 | -0,0176 | -0,17% | 9:14:18 | |
ILS/AUD | 0,4073 | 0,4080 | 0,4057 | -0,0010 | -0,26% | 9:13:04 | |
AUD/ILS | 2,4569 | 2,4650 | 2,4506 | -0,0023 | -0,09% | 9:14:20 | |
ILS/NZD | 0,4452 | 0,4459 | 0,4436 | -0,0024 | -0,54% | 9:13:05 | |
NZD/ILS | 2,2469 | 2,2547 | 2,2426 | +0,0121 | +0,54% | 9:13:08 | |
ILS/BBD | 0,5582 | 0,5500 | 0,5455 | -0,0012 | -0,22% | 9:13:04 | |
ILS/JMD | 42,59 | 42,47 | 42,12 | -0,21 | -0,49% | 9:13:05 | |
ILS/XCD | 0,7390 | 0,7367 | 0,7348 | +0,0017 | +0,23% | 9:13:05 | |
ILS/CAD | 0,3707 | 0,3712 | 0,3701 | +0,0008 | +0,22% | 9:13:04 | |
CAD/ILS | 2,7007 | 2,7016 | 2,6944 | -0,0005 | -0,02% | 9:14:28 | |
ILS/MXN | 4,5530 | 4,5555 | 4,5414 | -0,0206 | -0,45% | 9:13:05 | |
MXN/ILS | 0,2198 | 0,2202 | 0,2195 | +0,0010 | +0,45% | 9:13:06 | |
ILS/USD | 0,2721 | 0,2726 | 0,2719 | +0,0006 | +0,22% | 9:14:05 | |
USD/ILS | 3,6775 | 3,6785 | 3,6684 | +0,0067 | +0,18% | 9:14:37 | |
ILS/CHF | 0,2455 | 0,2455 | 0,2448 | -0,0002 | -0,09% | 9:13:04 | |
CHF/ILS | 4,0782 | 4,0843 | 4,0646 | +0,0057 | +0,14% | 9:14:11 | |
ILS/CZK | 6,1838 | 6,1928 | 6,1640 | -0,0415 | -0,67% | 9:13:04 | |
CZK/ILS | 0,1622 | 0,1622 | 0,1615 | +0,0011 | +0,69% | 9:14:18 | |
ILS/DKK | 1,8668 | 1,8696 | 1,8649 | -0,0032 | -0,17% | 9:13:04 | |
DKK/ILS | 0,5359 | 0,5362 | 0,5349 | +0,0009 | +0,17% | 9:13:03 | |
ILS/EUR | 0,2502 | 0,2506 | 0,2500 | -0,0004 | -0,16% | 9:14:05 | |
EUR/ILS | 3,9977 | 4,0008 | 3,9900 | +0,0031 | +0,08% | 9:14:32 | |
ILS/GBP | 0,2146 | 0,2149 | 0,2144 | -0,0006 | -0,27% | 9:13:05 | |
GBP/ILS | 4,6613 | 4,6631 | 4,6523 | +0,0015 | +0,03% | 9:13:46 | |
ILS/HUF | 96,62 | 96,75 | 96,39 | -0,26 | -0,27% | 9:13:05 | |
HUF/ILS | 0,01036 | 0,01037 | 0,01034 | +0,00003 | +0,26% | 9:14:18 | |
ILS/ISK | 37,69 | 37,66 | 37,57 | -0,11 | -0,30% | 9:13:05 | |
ISK/ILS | 0,02660 | 0,02662 | 0,02655 | +0,00008 | +0,30% | 9:14:18 | |
ILS/NOK | 2,9067 | 2,9102 | 2,8994 | -0,0099 | -0,34% | 9:13:05 | |
NOK/ILS | 0,3442 | 0,3449 | 0,3436 | +0,0011 | +0,33% | 9:13:07 | |
ILS/PLN | 1,0659 | 1,0688 | 1,0653 | -0,0028 | -0,26% | 9:13:05 | |
PLN/ILS | 0,9386 | 0,9387 | 0,9357 | +0,0025 | +0,26% | 9:13:09 | |
ILS/RON | 1,2462 | 1,2467 | 1,2434 | -0,0024 | -0,19% | 9:13:05 | |
RON/ILS | 0,8036 | 0,8043 | 0,8021 | +0,0015 | +0,18% | 9:14:18 | |
ILS/RUB | 24,7644 | 24,8379 | 24,7216 | -0,0146 | -0,06% | 9:14:05 | |
RUB/ILS | 0,04040 | 0,04045 | 0,04026 | +0,00002 | +0,06% | 9:14:09 | |
ILS/SEK | 2,9051 | 2,9087 | 2,8976 | -0,0214 | -0,73% | 9:13:05 | |
SEK/ILS | 0,3444 | 0,3451 | 0,3438 | +0,0025 | +0,74% | 9:14:11 | |
ILS/TRY | 8,7639 | 8,7860 | 8,7483 | -0,0001 | -0,00% | 9:14:05 | |
TRY/ILS | 0,1142 | 0,1143 | 0,1138 | 0,0000 | 0,02% | 9:14:13 | |
ILS/UAH | 10,7740 | 10,7828 | 10,6946 | -0,0440 | -0,41% | 9:14:17 | |
ILS/BGN | 0,4917 | 0,4902 | 0,4888 | -0,0012 | -0,24% | 9:14:18 | |
ILS/EGP | 12,8136 | 12,9622 | 12,7352 | +0,0993 | +0,78% | 9:13:05 | |
ILS/KES | 35,90 | 35,64 | 35,30 | +0,35 | +1,00% | 9:13:05 | |
ILS/MAD | 2,7857 | 2,7143 | 2,6995 | -0,0142 | -0,52% | 9:13:05 | |
ILS/NAD | 4,9695 | 4,9776 | 4,9645 | -0,0238 | -0,48% | 9:13:05 | |
ILS/XAF | 163,79 | 165,06 | 163,71 | -0,78 | -0,47% | 9:13:05 | |
ILS/XOF | 163,79 | 165,77 | 163,71 | -0,78 | -0,48% | 9:13:05 | |
ILS/ZAR | 4,9600 | 4,9869 | 4,9559 | -0,0227 | -0,46% | 9:13:05 | |
ZAR/ILS | 0,2017 | 0,2018 | 0,2005 | +0,0009 | +0,46% | 9:13:14 | |
ILS/PAB | 0,2765 | 0,2724 | 0,2701 | -0,0006 | -0,23% | 9:13:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 9:14:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,1889 | 5,1887 | 5,1736 | +0,0069 | +0,13% | 9:14:19 | |
ILS/JOD | 0,1935 | 0,1932 | 0,1927 | +0,0005 | +0,24% | 9:13:05 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4330 | -0,0004 | -0,08% | 8:36:18 | |
KWD/JOD | 2,3172 | 2,3094 | 2,3074 | +0,0018 | +0,08% | 8:43:17 | |
JOD/AED | 5,2059 | 5,2087 | 5,1417 | +0,0443 | +0,86% | 9:14:17 | |
AED/JOD | 0,1931 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 9:12:47 | |
JOD/SAR | 5,2908 | 5,2919 | 5,2903 | 0,0001 | 0,00% | 9:14:17 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 8:57:11 | |
JOD/JPY | 218,23 | 218,37 | 216,67 | -1,41 | -0,64% | 9:13:16 | |
JPY/JOD | 0,00460 | 0,00462 | 0,00458 | +0,00003 | +0,63% | 9:13:16 | |
CNY/JOD | 0,0985 | 0,0984 | 0,0982 | 0,0000 | 0,01% | 9:14:02 | |
HKD/JOD | 0,09115 | 0,09085 | 0,09079 | +0,00003 | +0,03% | 9:14:04 | |
SGD/JOD | 0,5291 | 0,5282 | 0,5271 | +0,0014 | +0,28% | 9:13:11 | |
TWD/JOD | 0,02216 | 0,02214 | 0,02205 | +0,00002 | +0,09% | 9:13:13 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 9:14:22 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 9:14:33 | |
CAD/JOD | 0,5222 | 0,5216 | 0,5203 | +0,0001 | +0,02% | 9:14:01 | |
JOD/EUR | 1,2980 | 1,2984 | 1,2947 | -0,0053 | -0,41% | 9:14:17 | |
EUR/JOD | 0,7782 | 0,7722 | 0,7706 | -0,0009 | -0,12% | 9:14:17 | |
JOD/GBP | 1,1136 | 1,1139 | 1,1108 | -0,0053 | -0,47% | 9:14:17 | |
GBP/JOD | 0,9018 | 0,9003 | 0,8943 | +0,0043 | +0,48% | 9:14:14 | |
CHF/JOD | 0,7887 | 0,7886 | 0,7857 | +0,0027 | +0,35% | 9:14:03 | |
DKK/JOD | 0,1037 | 0,1035 | 0,1033 | +0,0004 | +0,43% | 9:14:03 | |
NOK/JOD | 0,06658 | 0,06658 | 0,06628 | +0,00038 | +0,57% | 9:14:07 | |
PLN/JOD | 0,1816 | 0,1812 | 0,1806 | +0,0009 | +0,49% | 9:14:09 | |
SEK/JOD | 0,06662 | 0,06663 | 0,06634 | +0,00064 | +0,97% | 9:13:11 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0001 | 0,24% | 9:13:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 9:12:47 | |
BRL/JOD | 0,1381 | 0,1381 | 0,1379 | +0,0002 | +0,15% | 9:12:47 | |
VES/JOD | 0,01946 | 0,01940 | 0,01939 | 0,00001 | 0,04% | 8:45:17 | |
AUD/JOD | 0,4743 | 0,4761 | 0,4728 | -0,0003 | -0,05% | 9:13:56 | |
NZD/JOD | 0,4347 | 0,4353 | 0,4331 | +0,0033 | +0,78% | 9:12:07 | |
ZAR/JOD | 0,03902 | 0,03895 | 0,03871 | +0,00027 | +0,69% | 9:13:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5780 | 2,5703 | 2,5637 | +0,0046 | +0,18% | 9:14:28 | |
GBP/KWD | 0,3902 | 0,3901 | 0,3891 | -0,0007 | -0,18% | 9:14:14 | |
KWD/EUR | 3,0066 | 2,9964 | 2,9887 | -0,0094 | -0,31% | 8:56:18 | |
EUR/KWD | 0,3348 | 0,3346 | 0,3338 | -0,0006 | -0,18% | 9:14:17 | |
KWD/TRY | 104,9510 | 105,0059 | 104,6363 | -0,1568 | -0,15% | 9:14:17 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 9:14:28 | |
KWD/JPY | 503,96 | 504,28 | 499,98 | -2,76 | -0,55% | 9:14:16 | |
JPY/KWD | 0,001988 | 0,002000 | 0,001983 | +0,000011 | +0,54% | 9:14:16 | |
KWD/MYR | 15,2666 | 15,3208 | 15,2248 | -0,0499 | -0,33% | 8:59:17 | |
KWD/CNY | 23,5165 | 23,5175 | 23,4675 | +0,0156 | +0,07% | 9:14:18 | |
KWD/SGD | 4,3803 | 4,3807 | 4,3692 | -0,0091 | -0,21% | 9:14:18 | |
SGD/KWD | 0,2287 | 0,2289 | 0,2283 | +0,0005 | +0,21% | 9:14:18 | |
KWD/AED | 11,96 | 11,97 | 11,96 | +0,01 | +0,09% | 8:43:17 | |
AED/KWD | 0,08372 | 0,08365 | 0,08357 | -0,00006 | -0,08% | 8:39:17 | |
KWD/JOD | 2,3172 | 2,3094 | 2,3074 | +0,0018 | +0,08% | 8:43:17 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4330 | -0,0004 | -0,08% | 8:36:18 | |
KWD/SAR | 12,2314 | 12,2180 | 12,2071 | +0,0098 | +0,08% | 8:57:17 | |
SAR/KWD | 0,08199 | 0,08192 | 0,08185 | -0,00007 | -0,08% | 8:57:17 | |
KWD/USD | 3,2687 | 3,2578 | 3,2549 | +0,0025 | +0,08% | 8:44:18 | |
USD/KWD | 0,3075 | 0,3073 | 0,3070 | -0,0002 | -0,07% | 9:14:14 | |
CAD/KWD | 0,2257 | 0,2260 | 0,2253 | -0,0005 | -0,22% | 9:14:28 | |
KWD/EGP | 153,6381 | 155,0419 | 152,3680 | +1,4219 | +0,94% | 9:14:26 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 9:14:26 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.974,50 | 96.950,00 | 96.934,50 | -15,50 | -0,02% | 9:14:19 | |
GBP/LBP | 113.046,95 | 113.000,32 | 112.979,54 | +20,78 | +0,02% | 9:14:14 | |
CHF/LBP | 98.696,03 | 99.141,49 | 98.617,05 | -323,38 | -0,33% | 9:14:03 | |
DKK/LBP | 12.971,41 | 13.013,39 | 12.960,77 | -35,83 | -0,28% | 9:14:03 | |
HUF/LBP | 250,8564 | 251,8035 | 250,4705 | -0,4264 | -0,17% | 9:13:04 | |
ISK/LBP | 643,90 | 645,97 | 643,35 | -0,91 | -0,14% | 9:13:06 | |
NOK/LBP | 8.331,05 | 8.370,27 | 8.319,90 | -8,81 | -0,11% | 9:14:07 | |
PLN/LBP | 22.718,75 | 22.781,62 | 22.667,73 | -42,23 | -0,19% | 9:14:09 | |
RUB/LBP | 977,72 | 979,33 | 975,96 | -3,81 | -0,39% | 9:14:10 | |
SEK/LBP | 8.335,84 | 8.375,62 | 8.327,26 | +24,09 | +0,29% | 9:14:11 | |
TRY/LBP | 2.763,32 | 2.770,76 | 2.758,92 | -12,41 | -0,45% | 9:14:13 | |
USD/LBP | 89.018,88 | 89.118,28 | 88.982,16 | -136,12 | -0,15% | 9:14:15 | |
CAD/LBP | 65.344,55 | 65.573,95 | 65.308,01 | -430,90 | -0,66% | 9:14:01 | |
MXN/LBP | 5.319,83 | 5.342,90 | 5.317,64 | +0,31 | +0,01% | 9:14:07 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 5:54:52 | |
ILS/LBP | 24.213,60 | 24.277,62 | 24.192,43 | -107,93 | -0,44% | 9:13:05 | |
SAR/LBP | 23.734,91 | 23.762,55 | 23.724,98 | -161,33 | -0,68% | 8:57:11 | |
ARS/LBP | 100,50 | 100,63 | 100,45 | -0,76 | -0,75% | 9:14:01 | |
BRL/LBP | 17.445,14 | 17.442,54 | 17.429,64 | +15,50 | +0,09% | 3:50:59 | |
VES/LBP | 2.435,59 | 2.438,31 | 2.434,59 | -15,49 | -0,63% | 8:37:16 | |
AUD/LBP | 59.861,76 | 60.123,88 | 59.765,68 | -87,42 | -0,15% | 9:14:26 | |
NZD/LBP | 54.390,54 | 54.718,63 | 54.359,20 | +52,34 | +0,10% | 9:12:07 | |
CNY/LBP | 12.330,17 | 12.345,26 | 12.325,08 | -82,12 | -0,66% | 9:14:02 | |
HKD/LBP | 11.405,87 | 11.418,83 | 11.399,42 | -73,30 | -0,64% | 9:14:04 | |
INR/LBP | 1.066,09 | 1.068,69 | 1.065,58 | -7,36 | -0,69% | 9:14:06 | |
JPY/LBP | 575,35 | 580,20 | 574,80 | -0,31 | -0,05% | 9:14:06 | |
PHP/LBP | 1.548,54 | 1.555,61 | 1.546,80 | -9,33 | -0,60% | 9:14:08 | |
PKR/LBP | 321,96 | 321,83 | 320,17 | -0,83 | -0,26% | 8:37:10 | |
SGD/LBP | 66.209,66 | 66.397,17 | 66.167,58 | -258,57 | -0,39% | 9:14:12 | |
THB/LBP | 2.465,08 | 2.469,19 | 2.451,91 | +10,33 | +0,42% | 9:14:12 | |
TWD/LBP | 2.773,78 | 2.783,60 | 2.768,36 | -15,39 | -0,55% | 9:14:14 | |
ZAR/LBP | 4.883,85 | 4.889,00 | 4.859,86 | +1,27 | +0,03% | 9:14:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0576 | 2,0502 | 2,0459 | +0,0017 | +0,08% | 9:14:22 | |
GBP/OMR | 0,4895 | 0,4888 | 0,4878 | -0,0004 | -0,08% | 9:14:14 | |
EUR/OMR | 0,4200 | 0,4193 | 0,4184 | -0,0004 | -0,10% | 9:14:26 | |
CHF/OMR | 0,4283 | 0,4282 | 0,4266 | +0,0015 | +0,36% | 9:14:03 | |
DKK/OMR | 0,05629 | 0,05620 | 0,05606 | +0,00024 | +0,42% | 9:14:03 | |
NOK/OMR | 0,03615 | 0,03615 | 0,03599 | +0,00021 | +0,58% | 9:14:07 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0981 | +0,0005 | +0,50% | 9:14:09 | |
SEK/OMR | 0,03617 | 0,03617 | 0,03602 | +0,00035 | +0,98% | 9:14:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,20% | 9:14:13 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 9:14:26 | |
CNY/OMR | 0,05350 | 0,05340 | 0,05331 | +0,00002 | +0,03% | 9:14:02 | |
HKD/OMR | 0,04949 | 0,04933 | 0,04929 | +0,00002 | +0,05% | 9:14:04 | |
SGD/OMR | 0,2873 | 0,2868 | 0,2862 | +0,0009 | +0,32% | 9:14:12 | |
TWD/OMR | 0,01204 | 0,01202 | 0,01197 | +0,00002 | +0,13% | 9:14:14 | |
OMR/EGP | 122,4739 | 123,6088 | 121,5050 | +0,8493 | +0,70% | 9:14:09 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 9:14:09 | |
ZAR/OMR | 0,02119 | 0,02115 | 0,02102 | +0,00015 | +0,72% | 9:14:15 | |
USD/OMR | 0,3859 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 9:14:15 | |
CAD/OMR | 0,2835 | 0,2832 | 0,2825 | 0,0001 | 0,03% | 9:14:01 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 5:54:52 | |
ILS/OMR | 0,1051 | 0,1049 | 0,1046 | +0,0003 | +0,28% | 9:13:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 8:57:11 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 9:14:01 | |
BRL/OMR | 0,0752 | 0,0749 | 0,0749 | -0,0001 | -0,12% | 8:57:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00001 | 0,06% | 8:57:15 | |
AUD/OMR | 0,2572 | 0,2585 | 0,2569 | -0,0004 | -0,14% | 9:14:26 | |
NZD/OMR | 0,2360 | 0,2363 | 0,2351 | +0,0018 | +0,79% | 9:12:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 9:14:29 | |
QAR/PHP | 15,7902 | 16,0167 | 15,7059 | -0,0183 | -0,12% | 9:14:44 | |
CNY/QAR | 0,5047 | 0,5048 | 0,4973 | +0,0003 | +0,06% | 9:14:02 | |
HKD/QAR | 0,4669 | 0,4667 | 0,4598 | +0,0003 | +0,07% | 9:13:04 | |
SGD/QAR | 2,7103 | 2,7134 | 2,6710 | +0,0088 | +0,33% | 9:14:12 | |
THB/QAR | 0,1009 | 0,1011 | 0,0989 | +0,0011 | +1,13% | 9:14:12 | |
TWD/QAR | 0,1135 | 0,1138 | 0,1117 | +0,0002 | +0,20% | 9:14:14 | |
QAR/EGP | 12,9391 | 13,0545 | 12,8181 | +0,0958 | +0,75% | 9:14:29 | |
EGP/QAR | 0,0775 | 0,0780 | 0,0766 | -0,0003 | -0,42% | 9:14:19 | |
ZAR/QAR | 0,1999 | 0,2001 | 0,1962 | +0,0015 | +0,74% | 9:14:15 | |
EUR/QAR | 4,0985 | 3,9485 | 3,9378 | +0,0107 | +0,27% | 9:14:26 | |
GBP/QAR | 4,6244 | 4,6218 | 4,3992 | +0,2227 | +5,06% | 9:14:14 | |
CHF/QAR | 4,0401 | 4,0478 | 3,9845 | +0,0157 | +0,39% | 9:14:03 | |
DKK/QAR | 0,5310 | 0,5316 | 0,5236 | +0,0023 | +0,44% | 9:14:03 | |
NOK/QAR | 0,3410 | 0,3419 | 0,3366 | +0,0020 | +0,60% | 9:14:07 | |
PLN/QAR | 0,9300 | 0,9307 | 0,9165 | +0,0049 | +0,53% | 9:14:09 | |
RUB/QAR | 0,04002 | 0,04008 | 0,03942 | +0,00014 | +0,34% | 9:14:10 | |
SEK/QAR | 0,3412 | 0,3422 | 0,3368 | +0,0034 | +1,01% | 9:14:11 | |
TRY/QAR | 0,1131 | 0,1133 | 0,1113 | +0,0003 | +0,27% | 9:14:13 | |
USD/QAR | 3,6440 | 3,6420 | 3,5900 | +0,0520 | +1,45% | 9:14:20 | |
CAD/QAR | 2,6749 | 2,6786 | 2,6374 | +0,0016 | +0,06% | 9:14:02 | |
MXN/QAR | 0,2178 | 0,2182 | 0,2149 | +0,0016 | +0,73% | 9:14:07 | |
AED/QAR | 0,9930 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 9:14:29 | |
ILS/QAR | 0,9912 | 0,9928 | 0,9773 | +0,0027 | +0,27% | 9:13:05 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0004 | +0,04% | 8:57:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,02% | 9:14:01 | |
BRL/QAR | 0,7101 | 0,7116 | 0,7096 | +0,0005 | +0,07% | 9:14:29 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | 0,0001 | 0,08% | 9:14:15 | |
AUD/QAR | 2,4358 | 2,4476 | 2,4330 | -0,0040 | -0,16% | 9:14:26 | |
NZD/QAR | 2,2265 | 2,2329 | 2,1960 | +0,0180 | +0,82% | 9:12:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 9:14:29 | |
SAR/CNY | 1,9250 | 1,9250 | 1,9219 | -0,0003 | -0,02% | 9:11:11 | |
CNY/SAR | 0,5201 | 0,5203 | 0,5195 | +0,0001 | +0,02% | 9:14:02 | |
SAR/HKD | 2,0810 | 2,0819 | 2,0806 | -0,0007 | -0,04% | 9:14:10 | |
HKD/SAR | 0,4811 | 0,4806 | 0,4803 | +0,0002 | +0,04% | 9:14:04 | |
SAR/IDR | 4.246,26 | 4.254,07 | 4.234,53 | -20,50 | -0,48% | 9:14:10 | |
SAR/INR | 22,26 | 22,27 | 22,23 | 0,00 | 0,00% | 9:14:10 | |
SAR/JPY | 41,2527 | 41,2763 | 40,9560 | -0,2594 | -0,62% | 9:14:10 | |
JPY/SAR | 0,02427 | 0,02442 | 0,02423 | +0,00015 | +0,61% | 9:14:16 | |
SAR/KRW | 358,89 | 361,07 | 358,12 | -2,84 | -0,79% | 9:12:10 | |
SAR/LKR | 80,84 | 80,49 | 79,99 | -0,25 | -0,32% | 8:57:11 | |
SAR/MYR | 1,2497 | 1,2551 | 1,2472 | -0,0051 | -0,41% | 8:59:11 | |
SAR/NPR | 35,73 | 35,53 | 35,31 | -0,25 | -0,71% | 8:57:11 | |
SAR/PHP | 15,33 | 15,34 | 15,25 | -0,01 | -0,05% | 9:14:10 | |
SAR/SGD | 0,3586 | 0,3586 | 0,3579 | -0,0010 | -0,29% | 9:14:10 | |
SGD/SAR | 2,7930 | 2,7943 | 2,7889 | +0,0080 | +0,29% | 9:14:12 | |
SAR/THB | 9,6317 | 9,6768 | 9,6087 | -0,1063 | -1,09% | 9:14:11 | |
THB/SAR | 0,1040 | 0,1041 | 0,1033 | +0,0011 | +1,09% | 9:14:13 | |
SAR/TWD | 8,5609 | 8,5704 | 8,5360 | -0,0106 | -0,12% | 9:14:11 | |
TWD/SAR | 0,1170 | 0,1172 | 0,1167 | +0,0001 | +0,13% | 9:14:14 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 9:14:24 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 9:14:24 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 8:57:11 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 9:14:25 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 8:57:11 | |
SAR/ILS | 0,9805 | 0,9807 | 0,9781 | -0,0023 | -0,23% | 9:13:10 | |
ILS/SAR | 1,0214 | 1,0224 | 1,0197 | +0,0023 | +0,23% | 9:14:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 8:57:11 | |
JOD/SAR | 5,2908 | 5,2919 | 5,2903 | 0,0001 | 0,00% | 9:14:17 | |
SAR/LBP | 23.734,91 | 23.762,55 | 23.724,98 | -161,33 | -0,68% | 8:57:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 8:57:11 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0004 | +0,04% | 8:57:12 | |
SAR/KWD | 0,08199 | 0,08192 | 0,08185 | -0,00007 | -0,08% | 8:57:17 | |
KWD/SAR | 12,2314 | 12,2180 | 12,2071 | +0,0098 | +0,08% | 8:57:17 | |
SAR/ARS | 236,1648 | 236,1989 | 236,1252 | +0,1814 | +0,08% | 9:14:10 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 9:14:28 | |
SAR/BRL | 1,3697 | 1,3696 | 1,3696 | +0,0019 | +0,14% | 8:57:11 | |
BRL/SAR | 0,7302 | 0,7305 | 0,7300 | +0,0002 | +0,03% | 9:14:29 | |
SAR/CLP | 241,83 | 241,30 | 241,22 | -2,55 | -1,04% | 8:57:11 | |
SAR/VES | 9,76 | 9,75 | 9,74 | -0,00 | -0,04% | 8:57:12 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 8:57:15 | |
SAR/AUD | 0,3992 | 0,3995 | 0,3971 | -0,0020 | -0,50% | 9:14:10 | |
AUD/SAR | 2,5050 | 2,5182 | 2,5032 | -0,0050 | -0,20% | 9:14:25 | |
SAR/NZD | 0,4364 | 0,4364 | 0,4343 | -0,0034 | -0,78% | 9:14:10 | |
NZD/SAR | 2,2944 | 2,3027 | 2,2911 | +0,0177 | +0,78% | 9:12:08 | |
SAR/BBD | 0,5472 | 0,5383 | 0,5349 | -0,0024 | -0,45% | 8:57:11 | |
SAR/JMD | 41,75 | 41,56 | 41,30 | -0,30 | -0,72% | 8:57:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 8:57:12 | |
SAR/CAD | 0,3633 | 0,3633 | 0,3624 | -0,0001 | -0,03% | 9:14:10 | |
CAD/SAR | 2,7565 | 2,7596 | 2,7527 | +0,0006 | +0,02% | 9:14:02 | |
SAR/MXN | 4,4625 | 4,4616 | 4,4475 | -0,0306 | -0,68% | 9:14:10 | |
MXN/SAR | 0,2244 | 0,2248 | 0,2241 | +0,0016 | +0,70% | 9:14:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 8:57:12 | |
USD/SAR | 3,7551 | 3,7506 | 3,7497 | +0,0002 | +0,01% | 9:14:24 | |
SAR/CHF | 0,2405 | 0,2406 | 0,2397 | -0,0008 | -0,32% | 9:14:10 | |
CHF/SAR | 4,1634 | 4,1722 | 4,1567 | +0,0145 | +0,35% | 9:14:03 | |
SAR/CZK | 6,0615 | 6,0657 | 6,0422 | -0,0550 | -0,90% | 9:14:10 | |
SAR/DKK | 1,8299 | 1,8306 | 1,8260 | -0,0074 | -0,40% | 9:14:10 | |
DKK/SAR | 0,5472 | 0,5476 | 0,5463 | +0,0022 | +0,41% | 9:14:03 | |
SAR/EUR | 0,2453 | 0,2454 | 0,2448 | -0,0010 | -0,39% | 9:13:10 | |
EUR/SAR | 4,0835 | 4,0856 | 4,0760 | -0,0026 | -0,06% | 9:14:33 | |
SAR/GBP | 0,2104 | 0,2104 | 0,2100 | -0,0010 | -0,48% | 9:14:10 | |
GBP/SAR | 4,7584 | 4,7627 | 4,7525 | -0,0048 | -0,10% | 9:14:17 | |
SAR/HUF | 94,71 | 94,72 | 94,37 | -0,48 | -0,51% | 9:14:10 | |
SAR/ISK | 36,94 | 36,88 | 36,79 | -0,20 | -0,53% | 9:13:10 | |
SAR/NOK | 2,8514 | 2,8517 | 2,8389 | -0,0163 | -0,57% | 9:14:10 | |
NOK/SAR | 0,3514 | 0,3522 | 0,3507 | +0,0020 | +0,56% | 9:14:07 | |
SAR/PLN | 1,0453 | 1,0467 | 1,0431 | -0,0051 | -0,49% | 9:14:10 | |
PLN/SAR | 0,9584 | 0,9587 | 0,9554 | +0,0047 | +0,49% | 9:14:09 | |
SAR/RON | 1,2217 | 1,2210 | 1,2175 | -0,0050 | -0,41% | 9:14:10 | |
SAR/RUB | 24,2758 | 24,3101 | 24,2266 | -0,0699 | -0,29% | 9:14:10 | |
RUB/SAR | 0,04124 | 0,04128 | 0,04114 | +0,00012 | +0,30% | 9:14:10 | |
SAR/SEK | 2,8475 | 2,8491 | 2,8370 | -0,0277 | -0,96% | 9:14:10 | |
SEK/SAR | 0,3516 | 0,3525 | 0,3510 | +0,0034 | +0,97% | 9:14:11 | |
SAR/TRY | 8,5910 | 8,5997 | 8,5682 | -0,0197 | -0,23% | 9:14:11 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1163 | +0,0003 | +0,23% | 9:14:13 | |
SAR/EGP | 12,5603 | 12,6888 | 12,4717 | +0,0684 | +0,55% | 9:13:10 | |
EGP/SAR | 0,0798 | 0,0802 | 0,0788 | -0,0005 | -0,58% | 9:14:16 | |
SAR/KES | 35,19 | 34,93 | 34,57 | +0,27 | +0,77% | 8:58:11 | |
SAR/MAD | 2,7306 | 2,6567 | 2,6474 | -0,0201 | -0,75% | 8:57:11 | |
SAR/NAD | 4,8713 | 4,8689 | 4,8686 | -0,0347 | -0,71% | 8:57:11 | |
SAR/XAF | 160,55 | 161,56 | 160,55 | -1,14 | -0,71% | 8:57:12 | |
SAR/XOF | 160,55 | 162,25 | 160,55 | -1,14 | -0,71% | 8:57:12 | |
SAR/ZAR | 4,8622 | 4,8820 | 4,8529 | -0,0343 | -0,70% | 9:14:11 | |
ZAR/SAR | 0,2060 | 0,2061 | 0,2048 | +0,0014 | +0,71% | 9:14:15 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 9:14:24 | |
SAR/SDG | 160,5581 | 160,1084 | 160,1042 | +0,4496 | +0,28% | 9:14:29 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 9:14:24 | |
SAR/PAB | 0,2710 | 0,2666 | 0,2649 | -0,0012 | -0,46% | 8:57:11 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:49:21 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,9274 | 42,2272 | 41,8391 | -0,3026 | -0,72% | 9:14:14 | |
JPY/AED | 0,02385 | 0,02390 | 0,02368 | +0,00020 | +0,84% | 9:14:19 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 9:14:16 | |
AED/CNY | 1,9659 | 1,9657 | 1,9624 | +0,0003 | +0,02% | 9:13:05 | |
CNY/AED | 0,5088 | 0,5096 | 0,5088 | 0,0001 | 0,02% | 9:14:02 | |
AED/HKD | 2,1251 | 2,1265 | 2,1244 | -0,0012 | -0,05% | 9:14:25 | |
HKD/AED | 0,4706 | 0,4707 | 0,4704 | +0,0002 | +0,03% | 9:14:04 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,11% | 9:13:45 | |
AED/KRW | 366,51 | 368,68 | 365,66 | -1,90 | -0,52% | 9:12:23 | |
AED/PHP | 15,66 | 15,66 | 15,59 | 0,00 | 0,00% | 7:57:54 | |
AED/SGD | 0,3662 | 0,3663 | 0,3654 | -0,0001 | -0,03% | 9:14:25 | |
SGD/AED | 2,7320 | 2,7366 | 2,7312 | +0,0078 | +0,29% | 9:14:11 | |
AED/THB | 9,8350 | 9,8968 | 9,8134 | -0,0496 | -0,50% | 9:14:25 | |
THB/AED | 0,1017 | 0,1019 | 0,1012 | +0,0011 | +1,09% | 9:13:12 | |
AED/LKR | 81,89 | 82,29 | 81,78 | -0,37 | -0,45% | 9:00:37 | |
AED/NPR | 36,48 | 36,28 | 36,06 | -0,25 | -0,70% | 8:38:01 | |
AED/IDR | 4.338,00 | 4.364,00 | 4.334,00 | -27,00 | -0,62% | 7:57:18 | |
AED/TWD | 8,7380 | 8,7515 | 8,7080 | +0,0015 | +0,02% | 9:14:25 | |
TWD/AED | 0,1145 | 0,1147 | 0,1143 | +0,0002 | +0,16% | 9:14:14 | |
AED/MYR | 1,2761 | 1,2815 | 1,2735 | -0,0052 | -0,40% | 8:59:01 | |
AED/ARS | 241,1521 | 241,1805 | 241,1030 | +0,1909 | +0,08% | 9:14:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,08% | 9:14:01 | |
AED/BRL | 1,3987 | 1,3989 | 1,3978 | -0,0001 | -0,01% | 5:54:52 | |
BRL/AED | 0,7152 | 0,7154 | 0,7149 | +0,0004 | +0,05% | 5:54:52 | |
AED/CLP | 246,96 | 246,44 | 246,30 | +0,26 | +0,11% | 9:00:00 | |
AED/VES | 9,97 | 9,95 | 9,95 | 0,01 | 0,14% | 5:54:52 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,04% | 8:39:15 | |
AED/AUD | 0,4079 | 0,4079 | 0,4055 | +0,0011 | +0,27% | 9:14:26 | |
AUD/AED | 2,4535 | 2,4660 | 2,4513 | -0,0045 | -0,18% | 9:14:26 | |
AED/NZD | 0,4457 | 0,4457 | 0,4434 | +0,0009 | +0,20% | 9:14:25 | |
NZD/AED | 2,2443 | 2,2552 | 2,2438 | +0,0173 | +0,77% | 9:12:07 | |
AED/CAD | 0,3710 | 0,3710 | 0,3700 | +0,0006 | +0,16% | 9:14:23 | |
CAD/AED | 2,6964 | 2,7027 | 2,6957 | -0,0043 | -0,16% | 9:14:25 | |
AED/MXN | 4,5576 | 4,5572 | 4,5411 | +0,0148 | +0,33% | 9:13:42 | |
MXN/AED | 0,2195 | 0,2202 | 0,2195 | +0,0015 | +0,67% | 9:14:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:54:52 | |
USD/AED | 3,6740 | 3,6730 | 3,6728 | +0,0002 | +0,01% | 9:14:31 | |
AED/CHF | 0,2457 | 0,2459 | 0,2447 | 0,0000 | 0,00% | 9:14:25 | |
CHF/AED | 4,0773 | 4,0857 | 4,0642 | +0,0128 | +0,31% | 9:14:28 | |
AED/CZK | 6,1763 | 6,1939 | 6,1699 | -0,0065 | -0,10% | 9:14:15 | |
AED/DKK | 1,8686 | 1,8693 | 1,8644 | +0,0024 | +0,13% | 9:14:29 | |
DKK/AED | 0,5355 | 0,5363 | 0,5352 | -0,0007 | -0,13% | 9:14:16 | |
AED/EUR | 0,2505 | 0,2506 | 0,2499 | +0,0004 | +0,15% | 9:13:46 | |
EUR/AED | 3,9959 | 4,0012 | 3,9930 | -0,0045 | -0,11% | 9:14:12 | |
AED/GBP | 0,2149 | 0,2149 | 0,2144 | +0,0003 | +0,12% | 9:14:25 | |
GBP/AED | 4,6595 | 4,6642 | 4,6499 | +0,0093 | +0,20% | 9:14:09 | |
AED/HUF | 96,63 | 96,74 | 96,35 | +0,19 | +0,20% | 9:14:28 | |
AED/ISK | 37,72 | 37,66 | 37,56 | -0,20 | -0,52% | 9:13:01 | |
AED/NOK | 2,9098 | 2,9118 | 2,8986 | +0,0042 | +0,14% | 9:14:26 | |
NOK/AED | 0,3438 | 0,3450 | 0,3434 | +0,0019 | +0,56% | 9:14:07 | |
AED/PLN | 1,0673 | 1,0691 | 1,0650 | +0,0015 | +0,14% | 9:14:28 | |
PLN/AED | 0,9375 | 0,9389 | 0,9357 | +0,0046 | +0,49% | 9:14:08 | |
AED/RUB | 24,7951 | 24,8230 | 24,7352 | +0,0855 | +0,35% | 9:14:27 | |
RUB/AED | 0,04034 | 0,04042 | 0,04029 | +0,00012 | +0,29% | 9:14:09 | |
AED/SEK | 2,9077 | 2,9093 | 2,8968 | -0,0282 | -0,96% | 9:14:01 | |
SEK/AED | 0,3440 | 0,3452 | 0,3437 | +0,0033 | +0,97% | 9:14:11 | |
AED/TRY | 8,7725 | 8,7814 | 8,7422 | +0,0154 | +0,18% | 9:14:24 | |
TRY/AED | 0,1140 | 0,1143 | 0,1139 | +0,0003 | +0,23% | 9:14:13 | |
AED/RON | 1,2475 | 1,2467 | 1,2431 | -0,0051 | -0,41% | 9:14:01 | |
AED/ILS | 1,0013 | 1,0015 | 0,9987 | +0,0019 | +0,19% | 9:13:43 | |
ILS/AED | 0,9991 | 1,0013 | 0,9986 | +0,0022 | +0,22% | 9:14:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 9:14:25 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 8:57:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:14:20 | |
AED/JOD | 0,1931 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 9:12:47 | |
JOD/AED | 5,2059 | 5,2087 | 5,1417 | +0,0443 | +0,86% | 9:14:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 5:54:52 | |
AED/QAR | 0,9930 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 9:14:29 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 5:54:52 | |
AED/KWD | 0,08372 | 0,08365 | 0,08357 | -0,00006 | -0,08% | 8:39:17 | |
KWD/AED | 11,96 | 11,97 | 11,96 | +0,01 | +0,09% | 8:43:17 | |
AED/MAD | 2,7099 | 2,7150 | 2,7082 | -0,0007 | -0,02% | 9:14:28 | |
AED/XAF | 163,94 | 164,96 | 163,94 | -1,16 | -0,70% | 8:28:01 | |
AED/ZAR | 4,9639 | 4,9852 | 4,9553 | -0,0081 | -0,16% | 9:14:23 | |
ZAR/AED | 0,2015 | 0,2018 | 0,2006 | +0,0014 | +0,69% | 9:14:15 | |
AED/NAD | 4,9742 | 4,9714 | 4,9714 | -0,0354 | -0,71% | 8:37:01 | |
AED/KES | 35,81 | 35,67 | 35,39 | +0,28 | +0,78% | 8:56:27 | |
AED/EGP | 12,8383 | 12,9567 | 12,7362 | +0,0909 | +0,71% | 9:14:09 | |
EGP/AED | 0,0780 | 0,0785 | 0,0772 | -0,0004 | -0,55% | 9:14:16 | |
AED/XOF | 163,94 | 165,67 | 163,94 | -1,16 | -0,71% | 8:38:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 8:28:01 | |
AED/BBD | 0,5587 | 0,5496 | 0,5462 | -0,0024 | -0,45% | 8:28:01 | |
AED/JMD | 42,63 | 42,44 | 42,18 | -0,30 | -0,72% | 8:37:01 | |
AED/PAB | 0,2767 | 0,2722 | 0,2705 | -0,0012 | -0,46% | 8:38:01 |