Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154,00 | 154,88 | 153,60 | -0,88 | -0,57% | 5:35:25 | |
| JPY/USD | 0,649500 | 0,651050 | 0,645650 | +0,003850 | +0,60% | 5:35:12 | |
| USD/SGD | 1,3436 | 1,3454 | 1,3421 | -0,0018 | -0,13% | 5:35:31 | |
| SGD/USD | 0,7444 | 0,7451 | 0,7433 | +0,0011 | +0,15% | 5:35:05 | |
| USD/THB | 36,095 | 36,380 | 36,037 | -0,250 | -0,69% | 5:35:31 | |
| THB/USD | 0,0277 | 0,0277 | 0,0276 | +0,0004 | +1,34% | 5:34:38 | |
| USD/HKD | 7,8051 | 7,8114 | 7,8032 | -0,0061 | -0,08% | 5:35:27 | |
| HKD/USD | 0,1281 | 0,1282 | 0,1281 | +0,0001 | +0,09% | 5:35:04 | |
| USD/INR | 83,474 | 83,505 | 83,355 | +0,055 | +0,07% | 5:35:25 | |
| INR/USD | 0,01198 | 0,01199 | 0,01198 | 0,00000 | 0,01% | 5:35:18 | |
| USD/KRW | 1.346,49 | 1.354,16 | 1.344,93 | -6,55 | -0,48% | 5:35:27 | |
| KRW/USD | 0,000743 | 0,000743 | 0,000738 | +0,000008 | +1,03% | 5:34:18 | |
| USD/BDT | 118,013 | 117,088 | 116,361 | -0,728 | -0,62% | 5:34:40 | |
| USD/BND | 1,3637 | 1,3491 | 1,3408 | -0,0083 | -0,62% | 5:34:42 | |
| USD/CNY | 7,2149 | 7,2195 | 7,2078 | -0,0043 | -0,06% | 5:34:52 | |
| CNY/USD | 0,1386 | 0,1387 | 0,1385 | +0,0002 | +0,12% | 5:34:02 | |
| USD/IDR | 15.941,2 | 15.955,0 | 15.881,3 | +23,0 | +0,14% | 5:34:44 | |
| IDR/USD | 0,00006275 | 0,00006297 | 0,00006268 | 0,00000000 | 0,00% | 5:34:44 | |
| USD/KHR | 4.144,92 | 4.077,50 | 4.053,12 | -24,38 | -0,60% | 5:35:23 | |
| USD/KZT | 441,500 | 442,300 | 441,425 | -0,705 | -0,16% | 5:35:34 | |
| USD/LAK | 21.451,85 | 21.352,50 | 21.222,36 | -130,14 | -0,61% | 5:35:25 | |
| USD/LKR | 303,203 | 301,866 | 299,990 | -1,876 | -0,62% | 5:35:02 | |
| USD/MMK | 2.106,925 | 2.099,760 | 2.086,730 | -13,030 | -0,62% | 5:35:10 | |
| USD/MOP | 8,1754 | 8,0418 | 7,9918 | -0,0500 | -0,62% | 5:35:10 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 5:35:10 | |
| USD/MYR | 4,6845 | 4,7070 | 4,6775 | -0,0250 | -0,53% | 5:35:12 | |
| MYR/USD | 0,2137 | 0,2138 | 0,2124 | +0,0011 | +0,52% | 5:34:44 | |
| USD/NPR | 133,991 | 133,256 | 132,430 | -0,826 | -0,62% | 5:35:02 | |
| USD/PHP | 57,248 | 57,529 | 57,201 | -0,262 | -0,46% | 5:35:02 | |
| PHP/USD | 0,01747854 | 0,01748221 | 0,01739144 | +0,00012264 | +0,71% | 5:35:38 | |
| USD/PKR | 277,957 | 278,350 | 276,488 | -1,862 | -0,67% | 5:35:02 | |
| USD/TWD | 32,073 | 32,143 | 32,014 | -0,020 | -0,06% | 5:35:12 | |
| TWD/USD | 0,03120 | 0,03124 | 0,03111 | +0,00013 | +0,42% | 5:35:15 | |
| USD/UZS | 12.662,36 | 12.715,00 | 12.630,24 | -84,76 | -0,67% | 5:35:35 | |
| USD/VND | 25.449,0 | 25.455,0 | 25.400,0 | -4,0 | -0,02% | 4:16:43 | |
| VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 4:18:16 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:35:10 | |
| USD/CNH | 7,2147 | 7,2185 | 7,2041 | -0,0033 | -0,05% | 5:35:13 | |
| USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 5:35:15 | |
| USD/TJS | 10,9307 | 10,8836 | 10,8160 | -0,0676 | -0,62% | 5:34:40 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 15/05 | |
| USD/AFN | 71,9200 | 71,8200 | 71,8200 | 0,1000 | 0,14% | 3:51:23 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:51:23 | |
| USD/CHF | 0,9007 | 0,9031 | 0,8989 | -0,0014 | -0,15% | 5:35:24 | |
| CHF/USD | 1,1103 | 1,1125 | 1,1063 | +0,0018 | +0,16% | 5:35:15 | |
| USD/TRY | 32,2302 | 32,2525 | 32,1322 | -0,0048 | -0,01% | 5:35:21 | |
| TRY/USD | 0,0312 | 0,0311 | 0,0310 | +0,0001 | +0,42% | 5:35:14 | |
| USD/PLN | 3,9210 | 3,9197 | 3,9115 | +0,0039 | +0,10% | 5:35:25 | |
| PLN/USD | 0,2554 | 0,2556 | 0,2552 | +0,0017 | +0,67% | 5:35:10 | |
| USD/SEK | 10,6623 | 10,6775 | 10,6395 | +0,0020 | +0,02% | 5:35:31 | |
| SEK/USD | 0,0938 | 0,0940 | 0,0938 | +0,0012 | +1,26% | 5:35:12 | |
| USD/DKK | 6,8572 | 6,8577 | 6,8481 | +0,0007 | +0,01% | 5:35:31 | |
| DKK/USD | 0,1459 | 0,1460 | 0,1459 | +0,0008 | +0,56% | 5:35:04 | |
| USD/NOK | 10,6752 | 10,6858 | 10,6466 | +0,0054 | +0,05% | 5:35:31 | |
| NOK/USD | 0,0938 | 0,0939 | 0,0937 | +0,0011 | +1,19% | 5:35:08 | |
| USD/HUF | 354,53 | 354,82 | 353,86 | -0,02 | -0,01% | 5:35:37 | |
| HUF/USD | 0,002824 | 0,002825 | 0,002822 | +0,000017 | +0,59% | 5:35:18 | |
| USD/CZK | 22,7434 | 22,7515 | 22,6893 | -0,0022 | -0,01% | 5:35:29 | |
| CZK/USD | 0,0441 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 5:35:01 | |
| USD/ALL | 94,505 | 92,275 | 92,210 | -0,065 | -0,07% | 5:35:12 | |
| USD/AMD | 388,52 | 388,50 | 387,52 | +1,00 | +0,26% | 3:51:19 | |
| USD/BGN | 1,8067 | 1,7983 | 1,7954 | -0,0006 | -0,03% | 5:34:42 | |
| USD/EUR | 0,9189 | 0,9192 | 0,9178 | +0,0001 | +0,01% | 5:34:44 | |
| EUR/USD | 1,0885 | 1,0896 | 1,0879 | +0,0001 | +0,01% | 5:35:24 | |
| USD/GBP | 0,7883 | 0,7890 | 0,7874 | +0,0001 | +0,01% | 5:34:44 | |
| GBP/USD | 1,2688 | 1,2701 | 1,2672 | 0,0001 | 0,00% | 5:35:26 | |
| USD/GEL | 2,6850 | 2,8300 | 2,6625 | +0,0175 | +0,66% | 3:49:15 | |
| USD/ISK | 138,410 | 138,160 | 137,960 | 0,000 | 0,00% | 5:34:44 | |
| USD/MDL | 17,8433 | 17,6778 | 17,5680 | -0,1099 | -0,62% | 5:35:07 | |
| USD/MKD | 56,969 | 56,598 | 56,495 | -0,043 | -0,08% | 5:35:07 | |
| USD/RON | 4,5760 | 4,5724 | 4,5660 | +0,0006 | +0,01% | 5:35:07 | |
| USD/RSD | 108,118 | 107,656 | 107,516 | +0,007 | +0,01% | 5:35:29 | |
| USD/RUB | 91,0138 | 91,1750 | 90,9025 | -0,0662 | -0,07% | 5:35:24 | |
| RUB/USD | 0,01099 | 0,01100 | 0,01097 | +0,00003 | +0,27% | 5:35:11 | |
| USD/UAH | 39,6113 | 39,5816 | 39,3359 | -0,2456 | -0,62% | 5:35:13 | |
| UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00021 | +0,82% | 4:43:16 | |
| USD/BYN | 3,2565 | 3,2722 | 3,2519 | -0,0204 | -0,62% | 5:35:29 | |
| BYN/USD | 0,3079 | 0,3075 | 0,3056 | +0,0014 | +0,45% | 3:52:45 | |
| USD/CAD | 1,3610 | 1,3613 | 1,3590 | +0,0007 | +0,05% | 5:35:24 | |
| CAD/USD | 0,7348 | 0,7358 | 0,7346 | -0,0003 | -0,04% | 5:35:33 | |
| USD/MXN | 16,6995 | 16,7165 | 16,6791 | +0,0175 | +0,10% | 5:35:21 | |
| MXN/USD | 0,05990 | 0,05995 | 0,05985 | +0,00054 | +0,92% | 5:34:08 | |
| USD/BRLT | 5,320 | 5,185 | 5,145 | +0,010 | +0,19% | 15/05 | |
| USD/ZAR | 18,2728 | 18,3046 | 18,2348 | +0,0093 | +0,05% | 5:35:22 | |
| ZAR/USD | 0,05475 | 0,05484 | 0,05464 | +0,00032 | +0,60% | 5:35:16 | |
| USD/BIF | 2.876,50 | 2.874,00 | 2.850,80 | -23,20 | -0,81% | 5:34:42 | |
| USD/BWP | 13,5870 | 13,5594 | 13,5230 | +0,0276 | +0,20% | 5:35:01 | |
| USD/DJF | 181,08 | 177,72 | 176,95 | -0,77 | -0,44% | 5:34:44 | |
| USD/DZD | 134,761 | 134,492 | 134,190 | +0,044 | +0,03% | 5:34:44 | |
| USD/EGP | 46,8551 | 46,9920 | 46,8121 | +0,0056 | +0,01% | 5:34:44 | |
| EGP/USD | 0,02137 | 0,02136 | 0,02128 | +0,00003 | +0,13% | 5:34:18 | |
| USD/ETB | 57,2971 | 57,2200 | 57,0676 | -0,1524 | -0,27% | 5:34:44 | |
| USD/GHS | 14,3300 | 14,4000 | 14,0150 | +0,0500 | +0,35% | 15/05 | |
| GHS/USD | 0,0707 | 0,0706 | 0,0702 | +0,0004 | +0,57% | 5:34:40 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 5:35:22 | |
| USD/GNF | 8.621,66 | 8.592,50 | 8.539,04 | -53,46 | -0,62% | 5:34:44 | |
| USD/KES | 131,000 | 130,000 | 129,670 | 0,000 | 0,00% | 5:34:44 | |
| USD/KMF | 452,900 | 455,250 | 452,550 | -2,700 | -0,59% | 5:35:02 | |
| USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 5:35:02 | |
| USD/LYD | 4,8523 | 4,8450 | 4,8248 | -0,0202 | -0,42% | 5:35:02 | |
| USD/MAD | 10,2412 | 9,9637 | 9,9291 | -0,0346 | -0,35% | 5:35:07 | |
| USD/MGA | 4.439,30 | 4.445,00 | 4.393,41 | -51,59 | -1,16% | 5:35:29 | |
| USD/MRU | 39,770 | 39,872 | 39,352 | +0,180 | +0,46% | 3:48:31 | |
| USD/MUR | 46,950 | 46,150 | 45,630 | 0,000 | 0,00% | 5:35:10 | |
| USD/MWK | 1.726,518 | 1.732,500 | 1.722,846 | -9,654 | -0,56% | 5:35:12 | |
| USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 5:35:12 | |
| USD/NGN | 1.517,490 | 1.522,000 | 1.516,990 | -5,010 | -0,33% | 5:34:44 | |
| USD/RWF | 1.300,305 | 1.295,000 | 1.286,535 | -8,465 | -0,65% | 5:35:07 | |
| USD/SCR | 14,4330 | 13,7600 | 13,5955 | +0,0230 | +0,17% | 5:35:10 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 5:35:10 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 5:35:31 | |
| USD/STN | 22,4905 | 22,9250 | 22,4905 | -0,4345 | -1,90% | 5:35:10 | |
| USD/SZL | 18,4751 | 18,2915 | 18,2600 | +0,0315 | +0,17% | 5:35:12 | |
| USD/TND | 3,1290 | 3,1263 | 3,1240 | -0,0023 | -0,07% | 5:35:12 | |
| USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 5:35:13 | |
| USD/UGX | 3.782,00 | 3.764,09 | 3.740,69 | -23,39 | -0,62% | 5:35:13 | |
| USD/XAF | 602,149 | 605,909 | 602,149 | -3,760 | -0,62% | 5:35:15 | |
| USD/XOF | 602,143 | 608,500 | 602,143 | -6,357 | -1,04% | 5:35:35 | |
| USD/ZMW | 25,51 | 25,62 | 25,46 | -0,16 | -0,62% | 5:35:02 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 5:35:31 | |
| USD/AOA | 853,021 | 851,250 | 840,760 | +9,481 | +1,14% | 5:35:01 | |
| USD/ZiGl | 14,080 | 13,711 | 13,410 | +0,655 | +5,13% | 15/05 | |
| USD/ILS | 3,6715 | 3,6735 | 3,6684 | -0,0011 | -0,03% | 5:35:29 | |
| ILS/USD | 0,2727 | 0,2726 | 0,2722 | +0,0019 | +0,69% | 5:35:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6728 | +0,0002 | +0,01% | 5:35:33 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:35:31 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 5:35:25 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 5:35:10 | |
| USD/KWD | 0,3076 | 0,3073 | 0,3071 | -0,0002 | -0,07% | 5:35:02 | |
| KWD/USD | 3,2681 | 3,2566 | 3,2549 | +0,0047 | +0,14% | 5:19:17 | |
| USD/SAR | 3,7551 | 3,7506 | 3,7497 | +0,0002 | +0,01% | 5:35:25 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 5:20:12 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 5:34:42 | |
| USD/IQD | 1.329,21 | 1.310,00 | 1.301,67 | -8,33 | -0,64% | 5:34:44 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:48:14 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 5:35:23 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:55 | |
| USD/LBP | 89.018,88 | 89.118,28 | 88.982,16 | -136,12 | -0,15% | 5:35:02 | |
| USD/OMR | 0,3858 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 5:35:02 | |
| USD/QAR | 3,6440 | 3,6420 | 3,5900 | +0,0520 | +1,45% | 5:35:07 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:49:21 | |
| USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 5:34:44 | |
| USD/ANG | 1,8368 | 1,8021 | 1,7909 | -0,0112 | -0,62% | 5:35:12 | |
| USD/BBD | 2,0522 | 2,0188 | 2,0063 | -0,0125 | -0,62% | 5:35:18 | |
| USD/BSD | 1,0001 | 0,9999 | 0,9937 | -0,0062 | -0,62% | 5:35:18 | |
| USD/CUP | 23,8753 | 23,9969 | 23,8477 | -0,1491 | -0,62% | 5:34:42 | |
| USD/DOP | 58,769 | 58,450 | 58,035 | -0,415 | -0,71% | 5:35:22 | |
| USD/HTG | 132,838 | 132,736 | 131,920 | -0,816 | -0,62% | 5:34:44 | |
| USD/JMD | 156,569 | 155,884 | 154,917 | -0,967 | -0,62% | 5:34:44 | |
| USD/TTD | 6,8820 | 6,7864 | 6,7443 | -0,0422 | -0,62% | 5:35:12 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:34:38 | |
| KYD/USD | 1,2350 | 1,2082 | 1,2007 | +0,0075 | +0,62% | 5:34:40 | |
| USD/ARS | 885,7550 | 885,8762 | 885,3513 | +0,0080 | +0,00% | 5:35:15 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15/05 | |
| USD/BOB | 7,0499 | 6,9093 | 6,8664 | -0,0429 | -0,62% | 5:34:42 | |
| BOB/USD | 0,1496 | 0,1457 | 0,1448 | +0,0006 | +0,44% | 3:40:17 | |
| USD/BRL | 5,1371 | 5,1378 | 5,1340 | -0,0007 | -0,01% | 15/05 | |
| BRL/USD | 0,1948 | 0,1948 | 0,1947 | +0,0001 | +0,05% | 5:35:07 | |
| USD/CLP | 906,73 | 905,16 | 904,60 | +0,63 | +0,07% | 15/05 | |
| CLP/USD | 0,001108 | 0,001105 | 0,001105 | +0,000012 | +1,08% | 4:02:17 | |
| USD/COP | 3.825,81 | 3.824,06 | 3.823,13 | +0,68 | +0,02% | 5:34:42 | |
| COP/USD | 0,000262 | 0,000262 | 0,000262 | +0,000002 | +0,77% | 4:02:17 | |
| USD/PEN | 3,7703 | 3,7275 | 3,6968 | -0,0307 | -0,82% | 5:35:02 | |
| PEN/USD | 0,2760 | 0,2706 | 0,2683 | +0,0018 | +0,66% | 3:39:17 | |
| USD/PYG | 7.575,94 | 7.503,23 | 7.456,60 | -46,63 | -0,62% | 5:35:29 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000001 | 0,47% | 3:39:17 | |
| USD/UYU | 38,8481 | 38,5369 | 38,2974 | -0,2395 | -0,62% | 5:34:38 | |
| UYU/USD | 0,02649 | 0,02612 | 0,02595 | +0,00010 | +0,40% | 3:39:17 | |
| USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 5:34:38 | |
| VES/USD | 0,02739 | 0,02736 | 0,02736 | +0,00001 | +0,04% | 4:36:18 | |
| USD/AUD | 1,4966 | 1,4976 | 1,4895 | +0,0026 | +0,17% | 5:35:18 | |
| AUD/USD | 0,6684 | 0,6715 | 0,6677 | -0,0010 | -0,15% | 5:35:25 | |
| USD/FJD | 2,2422 | 2,2297 | 2,2248 | +0,0011 | +0,05% | 5:34:44 | |
| FJD/USD | 0,4510 | 0,4495 | 0,4485 | -0,0002 | -0,04% | 5:35:25 | |
| USD/NZD | 1,6337 | 1,6351 | 1,6286 | +0,0002 | +0,01% | 5:35:02 | |
| NZD/USD | 0,6124 | 0,6141 | 0,6112 | 0,0001 | 0,00% | 5:35:36 | |
| USD/PGK | 3,9308 | 3,8802 | 3,8573 | -0,0229 | -0,59% | 5:35:02 | |
| USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 | |
| USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 5:35:23 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 5:34:42 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 | |
| USD/EGPp | 0,000 | 46,104 | 46,104 | -1,308 | -2,76% | 5:35:28 | |
| XBR/USD | 82,94 | 82,96 | 82,69 | +0,22 | +0,27% | 5:35:33 | |
| USD/BZD | 2,0488 | 2,0154 | 2,0029 | -0,0125 | -0,62% | 5:34:42 | |
| USD/CRC | 521,96 | 512,29 | 509,11 | -3,17 | -0,62% | 5:34:42 | |
| USD/GTQ | 7,9028 | 7,7674 | 7,7192 | -0,0482 | -0,62% | 5:34:44 | |
| USD/HNL | 25,0193 | 24,7750 | 24,5603 | -0,2147 | -0,87% | 5:34:44 | |
| USD/NIO | 37,0418 | 36,7600 | 36,5828 | -0,1772 | -0,48% | 5:35:23 | |
| NIO/USD | 0,02768 | 0,02734 | 0,02720 | +0,00012 | +0,43% | 3:39:17 | |
| USD/PAB | 1,0165 | 0,9999 | 0,9935 | -0,0064 | -0,64% | 5:35:25 | |
| USD/SVC | 8,9152 | 8,7493 | 8,6949 | -0,0544 | -0,62% | 5:35:12 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,320 | 5,185 | 5,145 | +0,010 | +0,19% | 15/05 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6619 | 0,6640 | 0,6610 | -0,0015 | -0,23% | 5:35:18 | |
| CHF/CAD | 1,5111 | 1,5129 | 1,5052 | +0,0033 | +0,22% | 5:35:33 | |
| CAD/PLN | 2,8808 | 2,8811 | 2,8761 | +0,0024 | +0,08% | 5:35:31 | |
| PLN/CAD | 0,3475 | 0,3477 | 0,3473 | +0,0014 | +0,41% | 5:35:10 | |
| CAD/DKK | 5,0380 | 5,0419 | 5,0354 | -0,0021 | -0,04% | 5:35:29 | |
| DKK/CAD | 0,1986 | 0,1986 | 0,1984 | +0,0006 | +0,31% | 5:35:03 | |
| CAD/NOK | 7,8391 | 7,8538 | 7,8318 | -0,0051 | -0,07% | 5:35:23 | |
| NOK/CAD | 0,1276 | 0,1277 | 0,1276 | +0,0011 | +0,91% | 5:35:08 | |
| CAD/SEK | 7,8361 | 7,8489 | 7,8252 | -0,0071 | -0,09% | 5:35:31 | |
| SEK/CAD | 0,1277 | 0,1278 | 0,1276 | +0,0013 | +1,05% | 5:35:12 | |
| CAD/EUR | 0,6753 | 0,6757 | 0,6748 | -0,0002 | -0,03% | 5:35:09 | |
| EUR/CAD | 1,4811 | 1,4816 | 1,4799 | +0,0004 | +0,03% | 5:35:18 | |
| CAD/GBP | 0,5793 | 0,5798 | 0,5790 | -0,0002 | -0,03% | 5:35:09 | |
| GBP/CAD | 1,7264 | 1,7270 | 1,7246 | +0,0007 | +0,04% | 5:35:20 | |
| CAD/CZK | 16,73 | 16,71 | 16,68 | -0,12 | -0,68% | 5:35:01 | |
| CAD/HUF | 260,51 | 260,47 | 260,24 | -1,11 | -0,43% | 5:35:01 | |
| CAD/ISK | 101,70 | 101,54 | 101,44 | -0,44 | -0,43% | 5:35:01 | |
| CAD/RON | 3,3623 | 3,3607 | 3,3571 | -0,0113 | -0,34% | 5:35:02 | |
| CAD/RUB | 66,87 | 67,02 | 66,80 | -0,06 | -0,09% | 5:35:02 | |
| RUB/CAD | 0,01496 | 0,01497 | 0,01492 | 0,00000 | 0,01% | 5:35:17 | |
| CAD/TRY | 23,6795 | 23,7168 | 23,6185 | -0,0442 | -0,19% | 5:35:02 | |
| TRY/CAD | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,19% | 5:35:13 | |
| CAD/BYN | 2,3953 | 2,3929 | 2,3912 | -0,0008 | -0,03% | 5:35:18 | |
| CAD/UAH | 29,1056 | 29,1244 | 28,8980 | -0,1102 | -0,38% | 5:35:18 | |
| CAD/JPY | 113,16 | 113,86 | 112,95 | -0,72 | -0,64% | 5:35:25 | |
| JPY/CAD | 0,88390 | 0,88520 | 0,87825 | +0,00575 | +0,65% | 5:35:12 | |
| CAD/SGD | 0,9871 | 0,9893 | 0,9865 | -0,0019 | -0,19% | 5:35:31 | |
| SGD/CAD | 1,0131 | 1,0136 | 1,0110 | +0,0019 | +0,19% | 5:35:20 | |
| CAD/HKD | 5,7346 | 5,7441 | 5,7332 | -0,0071 | -0,12% | 5:35:33 | |
| HKD/CAD | 0,1744 | 0,1744 | 0,1741 | -0,0002 | -0,14% | 5:35:04 | |
| CAD/CNY | 5,2069 | 5,2080 | 5,1902 | -0,0079 | -0,15% | 5:35:07 | |
| CNY/CAD | 0,1887 | 0,1887 | 0,1882 | -0,0002 | -0,11% | 5:35:02 | |
| CAD/IDR | 11.721,39 | 11.725,05 | 11.681,17 | +15,20 | +0,13% | 5:35:31 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:35:05 | |
| CAD/INR | 61,398 | 61,390 | 61,256 | +0,022 | +0,04% | 5:35:09 | |
| INR/CAD | 1,6303 | 1,6315 | 1,6290 | 0,0000 | 0,00% | 5:35:07 | |
| CAD/KRW | 989,44 | 996,31 | 988,45 | -5,76 | -0,58% | 5:35:12 | |
| KRW/CAD | 0,001011 | 0,001012 | 0,001004 | +0,000008 | +0,84% | 5:34:18 | |
| CAD/MYR | 3,4441 | 3,4604 | 3,4403 | -0,0181 | -0,52% | 5:35:12 | |
| CAD/PKR | 204,895 | 204,638 | 203,740 | +0,897 | +0,44% | 5:35:12 | |
| CAD/THB | 26,544 | 26,722 | 26,490 | -0,198 | -0,74% | 5:35:12 | |
| CAD/TWD | 23,5681 | 23,6311 | 23,5318 | -0,0298 | -0,13% | 5:35:12 | |
| TWD/CAD | 0,04244 | 0,04249 | 0,04232 | +0,00008 | +0,18% | 5:35:14 | |
| CAD/LKR | 222,79 | 222,12 | 220,39 | -0,22 | -0,10% | 5:35:02 | |
| CAD/NPR | 98,45 | 98,05 | 97,29 | -0,48 | -0,49% | 5:35:02 | |
| CAD/PHP | 42,06 | 42,31 | 42,04 | -0,13 | -0,31% | 5:35:02 | |
| CAD/CNH | 5,3020 | 5,3071 | 5,2998 | -0,0037 | -0,07% | 5:35:09 | |
| CAD/AED | 2,6995 | 2,7027 | 2,6983 | -0,0011 | -0,04% | 5:35:29 | |
| AED/CAD | 0,3705 | 0,3706 | 0,3700 | +0,0002 | +0,05% | 5:35:32 | |
| CAD/ILS | 2,7105 | 2,7016 | 2,6956 | -0,0027 | -0,10% | 5:35:31 | |
| ILS/CAD | 0,3709 | 0,3710 | 0,3701 | +0,0020 | +0,54% | 5:34:05 | |
| CAD/KWD | 0,2260 | 0,2260 | 0,2256 | -0,0002 | -0,09% | 5:35:07 | |
| CAD/BHD | 0,2771 | 0,2774 | 0,2769 | -0,0000 | -0,01% | 5:35:07 | |
| CAD/JOD | 0,5227 | 0,5216 | 0,5208 | +0,0012 | +0,24% | 5:35:02 | |
| CAD/LBP | 65.409,37 | 65.573,95 | 65.370,38 | -303,44 | -0,46% | 5:35:02 | |
| CAD/OMR | 0,2838 | 0,2832 | 0,2827 | +0,0006 | +0,22% | 5:35:02 | |
| CAD/QAR | 2,6775 | 2,6786 | 2,6374 | +0,0068 | +0,25% | 5:35:02 | |
| CAD/SAR | 2,7592 | 2,7596 | 2,7553 | +0,0059 | +0,21% | 5:35:02 | |
| SAR/CAD | 0,3629 | 0,3629 | 0,3624 | -0,0009 | -0,24% | 5:35:11 | |
| CAD/ARS | 650,8655 | 651,7837 | 650,7015 | -0,2940 | -0,05% | 5:35:07 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 5:35:07 | |
| CAD/BRL | 3,7676 | 3,7749 | 3,7507 | -0,0243 | -0,64% | 5:35:07 | |
| BRL/CAD | 0,2678 | 0,2666 | 0,2649 | +0,0017 | +0,64% | 5:35:04 | |
| CAD/CLP | 666,32 | 665,71 | 664,66 | -5,68 | -0,85% | 5:33:02 | |
| CAD/VES | 26,89 | 26,89 | 26,85 | +0,05 | +0,20% | 5:33:02 | |
| VES/CAD | 0,0372 | 0,0372 | 0,0372 | -0,0001 | -0,18% | 5:33:14 | |
| CAD/COP | 2.811,13 | 2.813,77 | 2.809,33 | -14,37 | -0,51% | 5:35:18 | |
| CAD/AUD | 1,0998 | 1,1004 | 1,0958 | +0,0015 | +0,14% | 5:35:07 | |
| AUD/CAD | 0,9095 | 0,9126 | 0,9088 | -0,0012 | -0,13% | 5:35:19 | |
| CAD/NZD | 1,2006 | 1,2018 | 1,1983 | -0,0004 | -0,03% | 5:35:12 | |
| NZD/CAD | 0,8332 | 0,8346 | 0,8319 | +0,0004 | +0,05% | 5:35:20 | |
| CAD/MXN | 12,2722 | 12,2796 | 12,2581 | +0,0033 | +0,03% | 5:35:07 | |
| MXN/CAD | 0,08152 | 0,08154 | 0,08144 | +0,00052 | +0,64% | 5:35:07 | |
| CAD/USD | 0,7348 | 0,7358 | 0,7346 | -0,0003 | -0,04% | 5:35:33 | |
| USD/CAD | 1,3610 | 1,3613 | 1,3590 | +0,0007 | +0,05% | 5:35:24 | |
| CAD/ZAR | 13,4275 | 13,4480 | 13,4171 | -0,0073 | -0,05% | 5:35:12 | |
| ZAR/CAD | 0,07451 | 0,07453 | 0,07437 | +0,00025 | +0,34% | 5:34:17 | |
| CAD/EGP | 34,4282 | 34,5262 | 34,4009 | +0,0600 | +0,17% | 5:35:01 | |
| CAD/KES | 96,26 | 95,66 | 95,26 | +0,20 | +0,21% | 5:35:02 | |
| CAD/MAD | 7,5251 | 7,3314 | 7,2944 | -0,0396 | -0,54% | 5:35:02 | |
| CAD/NAD | 13,4244 | 13,4359 | 13,4146 | -0,0668 | -0,50% | 5:35:02 | |
| CAD/XAF | 442,45 | 445,83 | 442,37 | -2,19 | -0,49% | 5:35:02 | |
| CAD/XOF | 442,44 | 447,74 | 442,36 | -2,20 | -0,49% | 5:35:02 | |
| CAD/BWP | 9,9860 | 9,9775 | 9,9368 | +0,0177 | +0,18% | 5:35:24 | |
| CAD/TND | 2,2907 | 2,2981 | 2,2839 | -0,0030 | -0,13% | 5:35:07 | |
| CAD/DZD | 99,28 | 98,96 | 98,61 | +0,29 | +0,29% | 5:35:11 | |
| CAD/BBD | 1,4992 | 1,4857 | 1,4833 | +0,0150 | +1,02% | 5:35:24 | |
| CAD/JMD | 115,04 | 114,70 | 113,81 | -0,58 | -0,51% | 5:35:01 | |
| CAD/XCD | 1,9963 | 1,9886 | 1,9854 | +0,0041 | +0,21% | 5:35:02 | |
| CAD/PAB | 0,7469 | 0,7357 | 0,7299 | -0,0017 | -0,24% | 5:35:02 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2232 | 9,2832 | 9,2056 | -0,0616 | -0,66% | 5:35:24 | |
| JPY/MXN | 0,1085 | 0,1086 | 0,1077 | +0,0007 | +0,65% | 5:35:33 | |
| MXN/HKD | 0,4674 | 0,4682 | 0,4670 | -0,0007 | -0,15% | 5:34:40 | |
| HKD/MXN | 2,1401 | 2,1412 | 2,1357 | +0,0033 | +0,15% | 5:34:42 | |
| MXN/CNY | 0,4321 | 0,4328 | 0,4318 | +0,0032 | +0,73% | 5:35:07 | |
| CNY/MXN | 2,3149 | 2,3160 | 2,3104 | -0,0171 | -0,74% | 5:35:02 | |
| MXN/IDR | 954,66 | 955,50 | 951,73 | +1,03 | +0,11% | 5:35:07 | |
| MXN/INR | 4,9990 | 5,0013 | 4,9949 | +0,0439 | +0,89% | 5:35:07 | |
| INR/MXN | 0,2001 | 0,2002 | 0,1999 | -0,0017 | -0,84% | 5:35:06 | |
| MXN/KRW | 80,64 | 81,16 | 80,51 | -0,08 | -0,09% | 5:35:07 | |
| MXN/LKR | 18,1577 | 18,0977 | 17,9538 | +0,0966 | +0,54% | 5:35:07 | |
| MXN/MYR | 0,2805 | 0,2822 | 0,2802 | +0,0014 | +0,49% | 5:35:07 | |
| MXN/NPR | 8,0242 | 7,9891 | 7,9257 | +0,0117 | +0,15% | 5:35:07 | |
| MXN/PHP | 3,4281 | 3,4473 | 3,4246 | +0,0113 | +0,33% | 5:35:07 | |
| PHP/MXN | 0,2918 | 0,2920 | 0,2901 | -0,0010 | -0,33% | 5:35:09 | |
| MXN/PKR | 16,6456 | 16,6879 | 16,5473 | +0,0713 | +0,43% | 5:34:07 | |
| MXN/SGD | 0,08047 | 0,08056 | 0,08036 | +0,00031 | +0,39% | 5:35:07 | |
| SGD/MXN | 12,4325 | 12,4445 | 12,3980 | +0,0267 | +0,22% | 5:35:27 | |
| MXN/THB | 2,1617 | 2,1752 | 2,1577 | -0,0083 | -0,38% | 5:35:07 | |
| THB/MXN | 0,4628 | 0,4635 | 0,4597 | +0,0020 | +0,43% | 5:35:13 | |
| MXN/TWD | 1,9215 | 1,9254 | 1,9175 | +0,0092 | +0,48% | 5:35:07 | |
| TWD/MXN | 0,5208 | 0,5215 | 0,5194 | -0,0025 | -0,48% | 5:35:15 | |
| MXN/DKK | 0,4106 | 0,4111 | 0,4102 | -0,0003 | -0,07% | 5:35:37 | |
| DKK/MXN | 2,4364 | 2,4378 | 2,4324 | +0,0017 | +0,07% | 5:35:20 | |
| MXN/CHF | 0,05395 | 0,05401 | 0,05388 | +0,00017 | +0,32% | 5:35:07 | |
| CHF/MXN | 18,5435 | 18,5629 | 18,4775 | +0,0453 | +0,24% | 5:35:35 | |
| MXN/CZK | 1,3636 | 1,3615 | 1,3593 | -0,0001 | -0,01% | 5:35:07 | |
| MXN/EUR | 0,05502 | 0,05506 | 0,05497 | +0,00019 | +0,35% | 5:34:07 | |
| EUR/MXN | 18,1752 | 18,1870 | 18,1517 | +0,0114 | +0,06% | 5:35:29 | |
| MXN/GBP | 0,04721 | 0,04725 | 0,04717 | +0,00008 | +0,17% | 5:34:07 | |
| GBP/MXN | 21,1858 | 21,1994 | 21,1522 | +0,0142 | +0,07% | 5:35:20 | |
| MXN/HUF | 21,23 | 21,23 | 21,20 | +0,06 | +0,31% | 5:35:07 | |
| MXN/ISK | 8,2882 | 8,2759 | 8,2638 | +0,0176 | +0,21% | 5:34:07 | |
| MXN/NOK | 0,6393 | 0,6389 | 0,6380 | -0,0017 | -0,26% | 5:35:07 | |
| NOK/MXN | 1,5658 | 1,5674 | 1,5651 | +0,0049 | +0,31% | 5:35:08 | |
| MXN/PLN | 0,2347 | 0,2347 | 0,2343 | +0,0006 | +0,24% | 5:35:07 | |
| PLN/MXN | 4,2635 | 4,2673 | 4,2608 | -0,0109 | -0,26% | 5:35:10 | |
| MXN/RON | 0,2740 | 0,2739 | 0,2735 | +0,0008 | +0,31% | 5:35:07 | |
| MXN/RUB | 5,4503 | 5,4612 | 5,4413 | +0,0296 | +0,55% | 5:35:07 | |
| RUB/MXN | 0,1835 | 0,1838 | 0,1831 | -0,0012 | -0,64% | 5:35:11 | |
| MXN/SEK | 0,6385 | 0,6386 | 0,6376 | -0,0019 | -0,30% | 5:35:07 | |
| SEK/MXN | 1,5666 | 1,5684 | 1,5660 | +0,0060 | +0,38% | 5:35:12 | |
| MXN/TRY | 1,9299 | 1,9331 | 1,9237 | +0,0087 | +0,45% | 5:35:07 | |
| TRY/MXN | 0,5195 | 0,5198 | 0,5173 | -0,0026 | -0,50% | 5:35:14 | |
| MXN/ZAR | 1,0945 | 1,0966 | 1,0928 | -0,0006 | -0,05% | 5:35:17 | |
| ZAR/MXN | 0,9142 | 0,9149 | 0,9125 | -0,0030 | -0,32% | 5:35:16 | |
| MXN/EGP | 2,8062 | 2,8136 | 2,8030 | +0,0221 | +0,79% | 5:34:07 | |
| MXN/KES | 7,8451 | 7,7939 | 7,7605 | +0,0660 | +0,86% | 5:35:07 | |
| MXN/MAD | 0,6133 | 0,5974 | 0,5942 | +0,0010 | +0,17% | 5:35:07 | |
| MXN/NAD | 1,0941 | 1,0947 | 1,0928 | +0,0023 | +0,21% | 5:35:07 | |
| MXN/XAF | 36,06 | 36,33 | 36,04 | +0,05 | +0,14% | 5:35:08 | |
| MXN/XOF | 36,06 | 36,48 | 36,04 | +0,05 | +0,14% | 5:35:08 | |
| TND/MXN | 5,3615 | 5,3720 | 5,3383 | +0,0292 | +0,55% | 5:35:11 | |
| MXN/AED | 0,2200 | 0,2202 | 0,2198 | +0,0019 | +0,85% | 5:35:07 | |
| AED/MXN | 4,5467 | 4,5514 | 4,5411 | +0,0051 | +0,11% | 5:35:32 | |
| MXN/ILS | 0,2199 | 0,2202 | 0,2196 | +0,0005 | +0,22% | 5:35:07 | |
| ILS/MXN | 4,5518 | 4,5539 | 4,5414 | -0,0038 | -0,08% | 5:35:05 | |
| MXN/LBP | 5.331,01 | 5.342,90 | 5.325,40 | +9,37 | +0,18% | 5:35:07 | |
| MXN/QAR | 0,2182 | 0,2182 | 0,2149 | +0,0019 | +0,89% | 5:35:07 | |
| MXN/SAR | 0,2249 | 0,2248 | 0,2245 | +0,0019 | +0,85% | 5:35:07 | |
| SAR/MXN | 4,4532 | 4,4552 | 4,4475 | -0,0412 | -0,92% | 5:35:11 | |
| MXN/ARS | 53,0446 | 53,1026 | 53,0123 | +0,4806 | +0,91% | 5:35:07 | |
| ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 5:35:14 | |
| MXN/BRL | 0,3076 | 0,3080 | 0,3074 | +0,0030 | +0,99% | 5:35:07 | |
| BRL/MXN | 3,2539 | 3,2542 | 3,2480 | +0,0039 | +0,12% | 5:35:06 | |
| MXN/CLP | 54,30 | 54,24 | 54,15 | -0,12 | -0,23% | 5:35:07 | |
| CLP/MXN | 0,01846 | 0,01847 | 0,01844 | +0,00003 | +0,16% | 5:35:17 | |
| MXN/VES | 2,19 | 2,19 | 2,19 | +0,02 | +0,85% | 5:34:08 | |
| VES/MXN | 0,4570 | 0,4572 | 0,4564 | -0,0040 | -0,87% | 5:34:17 | |
| MXN/PYG | 453,70 | 449,84 | 446,26 | +1,99 | +0,45% | 5:35:17 | |
| PYG/MXN | 0,002240 | 0,002241 | 0,002223 | -0,000010 | -0,42% | 5:35:17 | |
| MXN/UYU | 2,3265 | 2,3104 | 2,2920 | +0,0120 | +0,53% | 5:35:17 | |
| UYU/MXN | 0,4361 | 0,4363 | 0,4328 | -0,0023 | -0,51% | 5:35:17 | |
| MXN/COP | 229,11 | 229,26 | 228,86 | +0,35 | +0,16% | 5:35:17 | |
| COP/MXN | 0,00437 | 0,00437 | 0,00436 | -0,00001 | -0,12% | 5:35:17 | |
| MXN/PEN | 0,2258 | 0,2235 | 0,2212 | +0,0006 | +0,25% | 5:35:17 | |
| PEN/MXN | 4,5178 | 4,5198 | 4,4748 | -0,0118 | -0,26% | 5:35:17 | |
| MXN/BOB | 0,4222 | 0,4142 | 0,4109 | +0,0020 | +0,48% | 5:35:17 | |
| BOB/MXN | 2,4324 | 2,4335 | 2,4141 | -0,0117 | -0,48% | 5:35:17 | |
| MXN/AUD | 0,08962 | 0,08969 | 0,08927 | +0,00025 | +0,28% | 5:34:07 | |
| AUD/MXN | 11,1598 | 11,2035 | 11,1491 | -0,0104 | -0,09% | 5:35:04 | |
| MXN/NZD | 0,09784 | 0,09791 | 0,09761 | -0,00014 | -0,14% | 5:35:07 | |
| NZD/MXN | 10,2255 | 10,2450 | 10,2140 | +0,0157 | +0,15% | 5:35:09 | |
| MXN/BBD | 0,1229 | 0,1210 | 0,1201 | +0,0005 | +0,40% | 5:35:07 | |
| MXN/JMD | 9,3763 | 9,3457 | 9,2714 | +0,0124 | +0,13% | 5:35:07 | |
| MXN/XCD | 0,1627 | 0,1620 | 0,1617 | +0,0014 | +0,85% | 5:35:08 | |
| MXN/CAD | 0,08152 | 0,08154 | 0,08144 | +0,00052 | +0,64% | 5:35:07 | |
| CAD/MXN | 12,2722 | 12,2796 | 12,2581 | +0,0033 | +0,03% | 5:35:07 | |
| MXN/USD | 0,05990 | 0,05995 | 0,05985 | +0,00054 | +0,92% | 5:34:08 | |
| USD/MXN | 16,6995 | 16,7165 | 16,6791 | +0,0175 | +0,10% | 5:35:21 | |
| MXN/PAB | 0,06087 | 0,05995 | 0,05946 | +0,00023 | +0,40% | 5:35:07 |