Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6676 | 0,6715 | 0,6668 | -0,0017 | -0,25% | 12:28:04 | |
USD/AUD | 1,4983 | 1,4998 | 1,4895 | +0,0043 | +0,29% | 12:27:30 | |
AUD/CAD | 0,9099 | 0,9126 | 0,9088 | -0,0011 | -0,12% | 12:28:09 | |
CAD/AUD | 1,0999 | 1,1004 | 1,0958 | +0,0017 | +0,15% | 12:27:38 | |
AUD/MXN | 11,1558 | 11,2035 | 11,1491 | -0,0143 | -0,13% | 12:27:32 | |
MXN/AUD | 0,08966 | 0,08969 | 0,08927 | +0,00031 | +0,35% | 12:28:07 | |
AUD/CHF | 0,6029 | 0,6043 | 0,6013 | -0,0011 | -0,18% | 12:28:09 | |
CHF/AUD | 1,6609 | 1,6630 | 1,6550 | +0,0036 | +0,22% | 12:27:38 | |
AUD/PLN | 2,6191 | 2,6272 | 2,6147 | -0,0004 | -0,01% | 12:28:14 | |
PLN/AUD | 0,3820 | 0,3825 | 0,3806 | -0,0000 | -0,00% | 12:28:09 | |
AUD/NOK | 7,1465 | 7,1529 | 7,1227 | +0,0021 | +0,03% | 12:27:42 | |
NOK/AUD | 0,1400 | 0,1404 | 0,1399 | 0,0000 | 0,01% | 12:28:07 | |
AUD/SEK | 7,1326 | 7,1506 | 7,1176 | -0,0080 | -0,11% | 12:27:44 | |
SEK/AUD | 0,1402 | 0,1405 | 0,1399 | +0,0007 | +0,48% | 12:28:11 | |
AUD/CZK | 15,1850 | 15,2450 | 15,1355 | -0,0315 | -0,21% | 12:27:44 | |
AUD/DKK | 4,5819 | 4,5989 | 4,5768 | -0,0072 | -0,16% | 12:27:44 | |
DKK/AUD | 0,2183 | 0,2185 | 0,2175 | -0,0002 | -0,09% | 12:28:03 | |
AUD/EUR | 0,6140 | 0,6164 | 0,6135 | -0,0010 | -0,16% | 12:27:36 | |
EUR/AUD | 1,6283 | 1,6301 | 1,6223 | +0,0021 | +0,13% | 12:28:10 | |
AUD/GBP | 0,5273 | 0,5288 | 0,5264 | -0,0005 | -0,09% | 12:27:30 | |
GBP/AUD | 1,8972 | 1,8998 | 1,8910 | +0,0019 | +0,10% | 12:28:10 | |
AUD/HUF | 237,170 | 237,680 | 236,645 | -0,050 | -0,02% | 12:27:30 | |
AUD/ISK | 92,44 | 92,65 | 92,20 | -0,01 | -0,01% | 12:27:58 | |
AUD/RUB | 60,80 | 61,14 | 60,20 | -0,05 | -0,08% | 12:27:55 | |
RUB/AUD | 0,01650 | 0,01652 | 0,01635 | -0,00003 | -0,17% | 12:28:17 | |
AUD/TRY | 21,5017 | 21,6320 | 21,4344 | -0,0285 | -0,13% | 12:27:58 | |
TRY/AUD | 0,0465 | 0,0467 | 0,0462 | -0,0001 | -0,19% | 12:28:13 | |
AUD/RON | 3,0585 | 3,0664 | 3,0515 | -0,0007 | -0,02% | 12:27:59 | |
AUD/BYN | 2,1884 | 2,1853 | 2,1734 | +0,0124 | +0,57% | 12:28:17 | |
AUD/UAH | 26,4449 | 26,5745 | 26,2345 | -0,0238 | -0,09% | 12:28:17 | |
AUD/JPY | 103,34 | 103,69 | 102,81 | -0,34 | -0,33% | 12:28:08 | |
JPY/AUD | 0,96820 | 0,97265 | 0,96460 | +0,00360 | +0,37% | 12:27:57 | |
AUD/SGD | 0,8985 | 0,9013 | 0,8970 | -0,0027 | -0,30% | 12:28:11 | |
SGD/AUD | 1,1141 | 1,1148 | 1,1095 | +0,0034 | +0,31% | 12:27:30 | |
AUD/THB | 24,1477 | 24,3354 | 24,0927 | -0,1981 | -0,81% | 12:27:42 | |
THB/AUD | 0,04147 | 0,04150 | 0,04111 | +0,00027 | +0,66% | 12:28:13 | |
AUD/HKD | 5,2102 | 5,2408 | 5,2038 | -0,0188 | -0,36% | 12:27:44 | |
HKD/AUD | 0,1920 | 0,1922 | 0,1908 | -0,0009 | -0,45% | 12:27:04 | |
AUD/CNY | 4,7305 | 4,7473 | 4,7186 | -0,0177 | -0,37% | 12:27:36 | |
CNY/AUD | 0,2076 | 0,2078 | 0,2063 | -0,0009 | -0,43% | 12:28:02 | |
AUD/IDR | 10.620,54 | 10.687,11 | 10.611,40 | -41,10 | -0,39% | 12:27:30 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 12:27:30 | |
AUD/INR | 55,772 | 56,012 | 55,613 | -0,111 | -0,20% | 12:27:30 | |
AUD/KRW | 899,16 | 907,55 | 897,08 | -6,76 | -0,75% | 12:27:57 | |
KRW/AUD | 0,001113 | 0,001115 | 0,001102 | +0,000005 | +0,47% | 12:28:17 | |
AUD/MYR | 3,1300 | 3,1479 | 3,1283 | -0,0196 | -0,62% | 12:27:32 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 12:27:32 | |
AUD/TWD | 21,4519 | 21,5633 | 21,4039 | -0,0439 | -0,20% | 12:27:32 | |
TWD/AUD | 0,04663 | 0,04671 | 0,04638 | -0,00017 | -0,37% | 12:28:14 | |
AUD/PHP | 38,41 | 38,62 | 38,23 | -0,09 | -0,24% | 12:27:55 | |
AUD/LKR | 200,84 | 202,85 | 200,47 | -1,38 | -0,68% | 12:27:55 | |
AUD/NPR | 89,20 | 89,71 | 89,10 | -0,23 | -0,26% | 12:27:05 | |
AUD/NZD | 1,0926 | 1,0942 | 1,0913 | -0,0008 | -0,07% | 12:28:10 | |
NZD/AUD | 0,9154 | 0,9162 | 0,9137 | +0,0006 | +0,07% | 12:27:32 | |
AUD/FJD | 1,4977 | 1,4935 | 1,4891 | -0,0023 | -0,15% | 12:27:38 | |
AUD/ZAR | 12,1493 | 12,2505 | 12,1417 | -0,0825 | -0,67% | 12:28:11 | |
ZAR/AUD | 0,08234 | 0,08235 | 0,08158 | +0,00042 | +0,51% | 12:28:15 | |
AUD/MAD | 6,6513 | 6,6905 | 6,6379 | -0,0158 | -0,24% | 12:28:00 | |
AUD/XAF | 418,08 | 412,52 | 409,99 | +7,12 | +1,77% | 12:27:55 | |
AUD/NAD | 12,1497 | 12,2505 | 12,1417 | -0,0813 | -0,66% | 12:27:55 | |
AUD/KES | 87,64 | 87,62 | 86,78 | +0,28 | +0,32% | 12:27:55 | |
AUD/EGP | 31,3549 | 31,8305 | 31,2304 | +0,0071 | +0,02% | 12:27:55 | |
AUD/XOF | 406,96 | 408,21 | 402,45 | -0,03 | -0,01% | 12:27:55 | |
AUD/BWP | 9,0216 | 9,1038 | 8,9993 | -0,0467 | -0,52% | 12:27:55 | |
AUD/ARS | 591,2026 | 594,6838 | 590,6450 | -1,6724 | -0,28% | 12:27:32 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 12:27:55 | |
AUD/BRL | 3,4146 | 3,4369 | 3,4107 | -0,0248 | -0,72% | 12:27:36 | |
BRL/AUD | 0,2933 | 0,2932 | 0,2900 | +0,0022 | +0,76% | 12:27:33 | |
AUD/CLP | 600,91 | 607,48 | 600,19 | -4,50 | -0,74% | 12:27:05 | |
AUD/VES | 24,43 | 24,55 | 24,38 | -0,04 | -0,16% | 12:27:55 | |
VES/AUD | 0,0410 | 0,0410 | 0,0408 | -0,0002 | -0,50% | 12:28:15 | |
AUD/ILS | 2,4626 | 2,4650 | 2,4506 | +0,0035 | +0,14% | 12:27:30 | |
ILS/AUD | 0,4064 | 0,4080 | 0,4057 | -0,0010 | -0,25% | 12:28:05 | |
AUD/AED | 2,4527 | 2,4660 | 2,4492 | -0,0058 | -0,23% | 12:27:55 | |
AED/AUD | 0,4080 | 0,4083 | 0,4055 | +0,0013 | +0,31% | 12:27:55 | |
AUD/SAR | 2,5042 | 2,5182 | 2,5008 | -0,0063 | -0,25% | 12:27:59 | |
SAR/AUD | 0,3995 | 0,3999 | 0,3971 | -0,0020 | -0,50% | 12:28:11 | |
AUD/BHD | 0,2517 | 0,2531 | 0,2513 | -0,0007 | -0,26% | 12:27:55 | |
AUD/JOD | 0,4733 | 0,4761 | 0,4724 | -0,0008 | -0,17% | 12:27:05 | |
AUD/OMR | 0,2571 | 0,2585 | 0,2567 | -0,0005 | -0,19% | 12:27:55 | |
AUD/QAR | 2,4351 | 2,4476 | 2,4310 | -0,0053 | -0,22% | 12:27:55 | |
AUD/LBP | 59.825,92 | 60.123,88 | 59.716,42 | -118,76 | -0,20% | 12:27:55 | |
AUD/XCD | 1,8161 | 1,8195 | 1,8053 | +0,0021 | +0,12% | 12:27:55 | |
AUD/BBD | 1,3622 | 1,3556 | 1,3464 | +0,0107 | +0,80% | 12:27:55 | |
AUD/JMD | 104,75 | 104,93 | 104,22 | +0,14 | +0,13% | 12:27:55 | |
AUD/PAB | 0,6677 | 0,6714 | 0,6668 | -0,0017 | -0,25% | 12:27:55 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,69 | 82,96 | 82,05 | -0,02 | -0,02% | 12:27:58 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,008 | 46,008 | -0,095 | -0,21% | 12:28:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4505 | 0,4495 | 0,4479 | -0,0007 | -0,16% | 12:27:31 | |
USD/FJD | 2,2447 | 2,2327 | 2,2248 | +0,0036 | +0,16% | 12:27:34 | |
AUD/FJD | 1,4977 | 1,4935 | 1,4891 | -0,0023 | -0,15% | 12:27:38 | |
EUR/FJD | 2,4389 | 2,4277 | 2,4240 | +0,0001 | +0,00% | 12:27:34 | |
GBP/FJD | 2,8415 | 2,8288 | 2,8251 | -0,0015 | -0,05% | 12:27:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 12:27:31 | |
GBP/XPF | 140,059 | 139,889 | 139,393 | -0,260 | -0,19% | 12:27:36 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 12:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 12:27:40 | |
GBP/PGK | 5,0138 | 4,9205 | 4,8962 | +0,0244 | +0,50% | 12:27:36 | |
USD/PGK | 3,9569 | 3,8832 | 3,8573 | +0,0030 | +0,08% | 12:27:36 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6112 | 0,6141 | 0,6103 | -0,0011 | -0,18% | 12:28:14 | |
USD/NZD | 1,6371 | 1,6385 | 1,6286 | +0,0036 | +0,22% | 12:27:36 | |
NZD/CAD | 0,8324 | 0,8346 | 0,8318 | -0,0004 | -0,05% | 12:28:12 | |
CAD/NZD | 1,2018 | 1,2020 | 1,1983 | +0,0008 | +0,07% | 12:27:38 | |
NZD/MXN | 10,2121 | 10,2450 | 10,2052 | -0,0074 | -0,07% | 12:28:08 | |
MXN/NZD | 0,09797 | 0,09798 | 0,09761 | +0,00008 | +0,08% | 12:28:07 | |
NZD/CHF | 0,5521 | 0,5531 | 0,5501 | -0,0004 | -0,07% | 12:28:12 | |
CHF/NZD | 1,8133 | 1,8177 | 1,8099 | +0,0026 | +0,14% | 12:27:27 | |
NZD/DKK | 4,1959 | 4,2059 | 4,1906 | -0,0033 | -0,08% | 12:27:44 | |
DKK/NZD | 0,2385 | 0,2386 | 0,2378 | -0,0009 | -0,39% | 12:28:03 | |
NZD/CZK | 13,8954 | 13,9415 | 13,8475 | -0,0173 | -0,12% | 12:28:02 | |
NZD/PLN | 2,3978 | 2,4027 | 2,3930 | +0,0012 | +0,05% | 12:28:14 | |
PLN/NZD | 0,4174 | 0,4178 | 0,4162 | -0,0010 | -0,25% | 12:28:10 | |
NZD/HUF | 217,122 | 217,350 | 216,671 | +0,132 | +0,06% | 12:28:15 | |
NZD/SEK | 6,5294 | 6,5359 | 6,5199 | -0,0024 | -0,04% | 12:28:06 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1530 | +0,0002 | +0,15% | 12:28:12 | |
NZD/EUR | 0,5621 | 0,5637 | 0,5616 | -0,0004 | -0,07% | 12:27:40 | |
EUR/NZD | 1,7791 | 1,7806 | 1,7738 | +0,0010 | +0,06% | 12:28:10 | |
NZD/GBP | 0,4825 | 0,4836 | 0,4819 | -0,0002 | -0,04% | 12:27:40 | |
GBP/NZD | 2,0732 | 2,0752 | 2,0675 | +0,0002 | +0,01% | 12:28:10 | |
NZD/ISK | 84,67 | 84,73 | 84,42 | +0,33 | +0,39% | 12:28:08 | |
NZD/NOK | 6,5448 | 6,5422 | 6,5185 | +0,0171 | +0,26% | 12:28:08 | |
NOK/NZD | 0,1530 | 0,1534 | 0,1529 | -0,0003 | -0,22% | 12:28:08 | |
NZD/RON | 2,8001 | 2,8041 | 2,7947 | +0,0109 | +0,39% | 12:28:09 | |
NZD/RUB | 55,49 | 55,92 | 55,41 | +0,26 | +0,47% | 12:28:09 | |
NZD/TRY | 19,6760 | 19,7761 | 19,5996 | +0,0926 | +0,47% | 12:28:09 | |
TRY/NZD | 0,0508 | 0,0510 | 0,0506 | -0,0002 | -0,47% | 12:28:14 | |
NZD/BYN | 2,0029 | 2,0001 | 1,9898 | +0,0169 | +0,85% | 12:28:17 | |
NZD/JPY | 94,59 | 95,06 | 94,16 | -0,21 | -0,22% | 12:28:15 | |
JPY/NZD | 1,05790 | 1,06200 | 1,05475 | +0,00300 | +0,28% | 12:27:57 | |
NZD/THB | 22,1033 | 22,2676 | 22,0474 | -0,1656 | -0,74% | 12:28:10 | |
NZD/SGD | 0,8222 | 0,8243 | 0,8211 | -0,0018 | -0,22% | 12:27:44 | |
SGD/NZD | 1,2173 | 1,2179 | 1,2132 | +0,0030 | +0,25% | 12:27:38 | |
NZD/HKD | 4,7694 | 4,7927 | 4,7630 | -0,0131 | -0,27% | 12:27:45 | |
HKD/NZD | 0,2098 | 0,2099 | 0,2087 | -0,0015 | -0,70% | 12:27:05 | |
NZD/CNY | 4,3296 | 4,3413 | 4,3159 | -0,0127 | -0,29% | 12:27:40 | |
CNY/NZD | 0,2268 | 0,2270 | 0,2256 | -0,0009 | -0,40% | 12:28:02 | |
NZD/IDR | 9.718,65 | 9.774,50 | 9.712,81 | -31,27 | -0,32% | 12:27:40 | |
NZD/INR | 51,056 | 51,225 | 50,940 | -0,057 | -0,11% | 12:27:40 | |
NZD/KRW | 822,635 | 830,475 | 820,921 | -6,392 | -0,77% | 12:27:40 | |
NZD/MYR | 2,8628 | 2,8790 | 2,8613 | -0,0177 | -0,61% | 12:27:40 | |
MYR/NZD | 0,3494 | 0,3497 | 0,3468 | +0,0021 | +0,60% | 12:27:32 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 12:27:42 | |
NZD/TWD | 19,6400 | 19,7190 | 19,5821 | -0,0167 | -0,09% | 12:27:42 | |
TWD/NZD | 0,05095 | 0,05106 | 0,05071 | -0,00033 | -0,63% | 12:28:14 | |
NZD/LKR | 185,73 | 185,35 | 183,17 | +0,76 | +0,42% | 12:28:08 | |
NZD/NPR | 82,58 | 81,82 | 80,86 | +0,84 | +1,04% | 12:28:08 | |
NZD/PHP | 35,13 | 35,31 | 35,02 | +0,19 | +0,55% | 12:28:09 | |
NZD/ZAR | 11,1190 | 11,2031 | 11,1144 | -0,0675 | -0,60% | 12:28:11 | |
ZAR/NZD | 0,0900 | 0,0900 | 0,0892 | +0,0002 | +0,25% | 12:28:16 | |
NZD/EGP | 28,6746 | 29,1052 | 28,5996 | +0,2577 | +0,91% | 12:28:08 | |
NZD/KES | 80,42 | 80,09 | 79,32 | +0,77 | +0,98% | 12:28:08 | |
NZD/MAD | 6,2706 | 6,1177 | 6,0627 | +0,0224 | +0,37% | 12:28:08 | |
NZD/NAD | 11,1630 | 11,2116 | 11,1450 | +0,0079 | +0,07% | 12:28:08 | |
NZD/XAF | 368,64 | 372,03 | 367,67 | +1,30 | +0,36% | 12:28:09 | |
NZD/XOF | 368,63 | 373,62 | 367,67 | +1,29 | +0,35% | 12:28:09 | |
NZD/AUD | 0,9154 | 0,9162 | 0,9137 | +0,0006 | +0,07% | 12:27:32 | |
AUD/NZD | 1,0926 | 1,0942 | 1,0913 | -0,0008 | -0,07% | 12:28:10 | |
NZD/AED | 2,2444 | 2,2552 | 2,2418 | +0,0174 | +0,78% | 12:28:08 | |
AED/NZD | 0,4458 | 0,4461 | 0,4434 | +0,0010 | +0,22% | 12:27:46 | |
NZD/BHD | 0,2320 | 0,2315 | 0,2300 | +0,0018 | +0,80% | 12:28:08 | |
NZD/ILS | 2,2537 | 2,2547 | 2,2426 | +0,0116 | +0,52% | 12:28:08 | |
ILS/NZD | 0,4440 | 0,4459 | 0,4436 | -0,0023 | -0,51% | 12:28:05 | |
NZD/JOD | 0,4345 | 0,4353 | 0,4326 | +0,0032 | +0,74% | 12:27:09 | |
NZD/LBP | 54.737,78 | 54.724,26 | 54.332,51 | +432,52 | +0,80% | 12:28:08 | |
NZD/OMR | 0,2360 | 0,2363 | 0,2349 | +0,0019 | +0,79% | 12:28:08 | |
NZD/QAR | 2,2265 | 2,2329 | 2,1960 | +0,0182 | +0,83% | 12:28:09 | |
NZD/SAR | 2,2943 | 2,3027 | 2,2891 | +0,0177 | +0,78% | 12:28:09 | |
SAR/NZD | 0,4365 | 0,4368 | 0,4343 | -0,0034 | -0,77% | 12:28:11 | |
NZD/ARS | 541,1908 | 543,8580 | 540,6051 | +4,4980 | +0,84% | 12:28:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 12:27:46 | |
NZD/BRL | 3,1230 | 3,1539 | 3,1222 | +0,0134 | +0,43% | 12:27:09 | |
BRL/NZD | 0,3203 | 0,3203 | 0,3170 | +0,0023 | +0,71% | 12:27:30 | |
NZD/CLP | 549,96 | 555,50 | 549,45 | -4,58 | -0,83% | 12:28:08 | |
NZD/VES | 22,36 | 22,44 | 22,31 | +0,16 | +0,74% | 12:28:09 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | -0,0003 | -0,77% | 12:28:15 | |
NZD/BBD | 1,2618 | 1,2396 | 1,2250 | +0,0098 | +0,80% | 12:28:08 | |
NZD/JMD | 96,50 | 95,71 | 94,59 | +0,98 | +1,04% | 12:28:08 | |
NZD/XCD | 1,6600 | 1,6594 | 1,6495 | +0,0128 | +0,78% | 12:28:09 | |
NZD/PAB | 0,6250 | 0,6139 | 0,6066 | +0,0048 | +0,79% | 12:28:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 12:05:55 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 12:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 |