Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:27:19 | |
BRL/ARS | 172,4971 | 173,7620 | 172,3513 | +0,0293 | +0,02% | 8:27:26 | |
ARS/CLP | 1,02 | 1,02 | 1,02 | 0,00 | 0,10% | 8:00:01 | |
CLP/ARS | 0,97876 | 0,97914 | 0,97861 | +0,01074 | +1,11% | 8:27:18 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 15/05 | |
VES/ARS | 24,2339 | 24,2374 | 24,2296 | +0,0231 | +0,10% | 8:28:14 | |
ARS/PYG | 8,55 | 8,47 | 8,42 | -0,04 | -0,52% | 8:28:16 | |
PYG/ARS | 0,118785 | 0,118802 | 0,118030 | +0,000625 | +0,53% | 8:28:16 | |
ARS/UYU | 0,0439 | 0,0435 | 0,0432 | -0,0002 | -0,45% | 8:28:16 | |
UYU/ARS | 23,1284 | 23,1310 | 22,9808 | +0,1043 | +0,45% | 8:27:18 | |
ARS/COP | 4,32 | 4,32 | 4,32 | -0,04 | -0,82% | 8:28:16 | |
COP/ARS | 0,23162 | 0,23165 | 0,23158 | +0,00189 | +0,82% | 8:28:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,71% | 8:28:16 | |
PEN/ARS | 239,5929 | 239,6268 | 237,5876 | +1,7068 | +0,72% | 8:28:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,49% | 8:28:16 | |
BOB/ARS | 128,9958 | 129,0140 | 128,1763 | +0,6362 | +0,50% | 8:28:16 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 8:27:19 | |
HKD/ARS | 113,4892 | 113,5167 | 113,3788 | +0,0725 | +0,06% | 8:27:10 | |
ARS/JPY | 0,1747 | 0,1749 | 0,1734 | -0,0002 | -0,11% | 8:27:19 | |
JPY/ARS | 5,7243 | 5,7660 | 5,7167 | +0,0061 | +0,11% | 8:27:30 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0001 | 0,62% | 8:27:33 | |
CNY/ARS | 122,6876 | 122,8877 | 122,6688 | +0,1329 | +0,11% | 8:28:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,07% | 8:27:58 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | -0,01 | -0,33% | 8:27:19 | |
ARS/PHP | 0,06 | 0,06 | 0,06 | -0,00 | -0,15% | 7:57:54 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 6:27:43 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 8:27:55 | |
SGD/ARS | 658,7344 | 659,9529 | 658,2315 | +0,1911 | +0,03% | 8:27:16 | |
ARS/THB | 0,0408 | 0,0411 | 0,0407 | -0,0003 | -0,61% | 8:27:57 | |
THB/ARS | 24,5168 | 24,5790 | 24,4061 | +0,3017 | +1,25% | 8:28:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 8:10:51 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:27:39 | |
ARS/IDR | 17,98 | 18,09 | 17,97 | -0,12 | -0,64% | 7:57:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 8:17:55 | |
ARS/TWD | 0,0363 | 0,0363 | 0,0361 | 0,0001 | 0,00% | 8:27:30 | |
TWD/ARS | 27,5722 | 27,6677 | 27,5570 | +0,0525 | +0,19% | 8:28:14 | |
ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 8:27:19 | |
MXN/ARS | 52,9699 | 53,1026 | 52,9448 | +0,4654 | +0,89% | 8:28:06 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 8:27:57 | |
CAD/ARS | 650,1727 | 651,7837 | 650,0848 | -0,9867 | -0,15% | 8:27:15 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15/05 | |
USD/ARS | 885,7306 | 885,8762 | 885,3513 | -0,0164 | -0,00% | 8:27:13 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 8:28:01 | |
AED/ARS | 241,1477 | 241,1805 | 241,1030 | +0,1864 | +0,08% | 8:28:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 8:27:55 | |
ILS/ARS | 240,8513 | 241,4585 | 240,7951 | +0,6909 | +0,29% | 8:28:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 8:27:56 | |
SAR/ARS | 236,1659 | 236,1989 | 236,1252 | +0,1189 | +0,05% | 8:28:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 8:28:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:26:33 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,03% | 8:28:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,01% | 8:28:01 | |
ARS/LBP | 100,50 | 100,63 | 100,45 | -0,76 | -0,75% | 8:28:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 8:27:58 | |
AUD/ARS | 591,5986 | 594,6838 | 591,2336 | -1,2765 | -0,22% | 8:27:19 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | -0,00010 | -5,26% | 8:27:56 | |
NZD/ARS | 541,1814 | 543,8580 | 541,1047 | +4,8053 | +0,90% | 8:28:08 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 8:27:54 | |
CHF/ARS | 982,4849 | 985,3937 | 979,7027 | +0,6875 | +0,07% | 8:27:21 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | 0,0001 | 0,00% | 8:27:56 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | -0,0001 | -0,64% | 8:27:54 | |
DKK/ARS | 129,0193 | 129,3412 | 129,0122 | +0,5763 | +0,45% | 8:28:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 8:27:56 | |
EUR/ARS | 962,6642 | 965,0158 | 958,2499 | -1,3774 | -0,14% | 8:27:31 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00001 | -0,69% | 8:28:01 | |
GBP/ARS | 1.122,6274 | 1.124,9139 | 1.122,2682 | -1,0887 | -0,10% | 8:27:13 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 8:27:55 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,57% | 8:28:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 8:27:39 | |
NOK/ARS | 82,9234 | 83,1928 | 82,8691 | +0,6583 | +0,80% | 8:27:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,44% | 8:28:01 | |
PLN/ARS | 225,7703 | 226,4284 | 225,6421 | +1,1347 | +0,51% | 8:28:09 | |
ARS/RUB | 0,1028 | 0,1030 | 0,1026 | +0,0004 | +0,39% | 8:27:56 | |
RUB/ARS | 9,7283 | 9,7484 | 9,7145 | +0,0342 | +0,35% | 8:28:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 8:27:55 | |
SEK/ARS | 82,9273 | 83,2460 | 82,9105 | +0,8555 | +1,04% | 8:27:12 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0363 | -0,0001 | -0,24% | 8:28:01 | |
TRY/ARS | 27,4989 | 27,5633 | 27,4627 | +0,1031 | +0,38% | 8:28:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,48% | 8:28:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 8:27:56 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 8:27:56 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0206 | 0,0000 | 0,00% | 8:27:55 | |
ZAR/ARS | 48,5984 | 48,6680 | 48,3767 | +0,3840 | +0,80% | 8:28:15 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0206 | -0,0002 | -0,76% | 8:28:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:17:17 | |
ARS/EGP | 0,0533 | 0,0538 | 0,0528 | +0,0005 | +0,85% | 8:27:59 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,01 | -0,76% | 8:28:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 8:28:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:46:56 | |
ARS/JMD | 0,18 | 0,18 | 0,17 | -0,00 | -0,77% | 8:28:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 15/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,9958 | 129,0140 | 128,1763 | +0,6362 | +0,50% | 8:28:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,49% | 8:28:16 | |
BOB/BRL | 0,7482 | 0,7481 | 0,7434 | +0,0043 | +0,58% | 7:37:19 | |
BRL/BOB | 1,3725 | 1,3451 | 1,3368 | -0,0078 | -0,58% | 7:37:19 | |
BOB/CLP | 132,09 | 131,80 | 130,94 | -0,80 | -0,60% | 6:32:16 | |
CLP/BOB | 0,00779 | 0,00764 | 0,00759 | +0,00005 | +0,61% | 6:32:16 | |
BOB/PYG | 1.103,34 | 1.085,96 | 1.085,96 | -0,36 | -0,03% | 7:37:19 | |
PYG/BOB | 0,000945 | 0,000927 | 0,000921 | 0,000000 | 0,03% | 7:03:16 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5775 | +0,0025 | +0,05% | 7:37:19 | |
UYU/BOB | 0,1841 | 0,1793 | 0,1793 | -0,0002 | -0,12% | 7:38:18 | |
BOB/COP | 557,18 | 556,93 | 553,47 | -1,82 | -0,33% | 7:41:16 | |
COP/BOB | 0,001844 | 0,001807 | 0,001796 | +0,000006 | +0,33% | 7:37:19 | |
BOB/PEN | 0,5491 | 0,5395 | 0,5384 | -0,0012 | -0,22% | 7:38:18 | |
PEN/BOB | 1,9070 | 1,8574 | 1,8536 | +0,0041 | +0,22% | 7:38:18 | |
BOB/VES | 5,33 | 5,32 | 5,29 | +0,02 | +0,40% | 7:41:16 | |
VES/BOB | 0,1929 | 0,1890 | 0,1879 | -0,0008 | -0,40% | 7:37:20 | |
BOB/MXN | 2,4357 | 2,4365 | 2,4141 | -0,0094 | -0,39% | 8:28:16 | |
MXN/BOB | 0,4216 | 0,4142 | 0,4104 | +0,0016 | +0,39% | 8:28:16 | |
BOB/USD | 0,1496 | 0,1457 | 0,1448 | +0,0006 | +0,44% | 7:41:16 | |
USD/BOB | 7,0499 | 6,9093 | 6,8664 | -0,0429 | -0,62% | 8:27:19 | |
EUR/BOB | 7,6800 | 7,4800 | 7,4600 | +0,0200 | +0,27% | 8:27:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,4971 | 173,7620 | 172,3513 | +0,0293 | +0,02% | 8:27:26 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:27:19 | |
BRL/CLP | 176,334 | 176,334 | 176,218 | +0,065 | +0,04% | 8:27:28 | |
CLP/BRL | 0,005676 | 0,005678 | 0,005676 | +0,000067 | +1,19% | 6:32:16 | |
BRL/VES | 7,1268 | 7,1209 | 7,1156 | +0,0112 | +0,16% | 15/05 | |
VES/BRL | 0,1406 | 0,1405 | 0,1405 | +0,0003 | +0,18% | 8:03:15 | |
BRL/PYG | 1.474,89 | 1.460,74 | 1.451,66 | -8,95 | -0,61% | 7:37:19 | |
PYG/BRL | 0,000689 | 0,000689 | 0,000685 | +0,000004 | +0,62% | 7:38:18 | |
BRL/UYU | 7,56 | 7,50 | 7,46 | -0,04 | -0,53% | 7:37:19 | |
UYU/BRL | 0,1341 | 0,1341 | 0,1333 | +0,0007 | +0,54% | 7:37:19 | |
BRL/COP | 744,81 | 744,47 | 744,47 | -6,78 | -0,90% | 8:03:16 | |
COP/BRL | 0,001343 | 0,001343 | 0,001343 | +0,000012 | +0,91% | 8:03:16 | |
BRL/PEN | 0,7340 | 0,7257 | 0,7197 | -0,0058 | -0,80% | 7:37:19 | |
PEN/BRL | 1,3896 | 1,3895 | 1,3780 | +0,0111 | +0,80% | 7:37:19 | |
BRL/BOB | 1,3725 | 1,3451 | 1,3368 | -0,0078 | -0,58% | 7:37:19 | |
BOB/BRL | 0,7482 | 0,7481 | 0,7434 | +0,0043 | +0,58% | 7:37:19 | |
BRL/AUD | 0,2917 | 0,2918 | 0,2900 | +0,0006 | +0,21% | 8:27:28 | |
AUD/BRL | 3,4333 | 3,4369 | 3,4212 | -0,0060 | -0,17% | 8:27:19 | |
BRL/NZD | 0,3188 | 0,3187 | 0,3170 | +0,0008 | +0,25% | 8:27:56 | |
NZD/BRL | 3,1388 | 3,1539 | 3,1379 | +0,0306 | +0,98% | 8:28:08 | |
BRL/CAD | 0,2654 | 0,2666 | 0,2649 | +0,0003 | +0,11% | 8:27:28 | |
CAD/BRL | 3,7729 | 3,7749 | 3,7507 | -0,0048 | -0,13% | 8:27:15 | |
BRL/MXN | 3,2574 | 3,2575 | 3,2480 | +0,0074 | +0,23% | 8:27:28 | |
MXN/BRL | 0,3072 | 0,3080 | 0,3070 | +0,0027 | +0,90% | 8:28:07 | |
BRL/USD | 0,1948 | 0,1948 | 0,1947 | +0,0001 | +0,05% | 8:27:15 | |
USD/BRL | 5,1371 | 5,1378 | 5,1340 | -0,0007 | -0,01% | 15/05 | |
BRL/CHF | 0,1756 | 0,1760 | 0,1749 | -0,0001 | -0,06% | 8:27:28 | |
CHF/BRL | 5,7024 | 5,7056 | 5,6699 | +0,0078 | +0,14% | 8:27:21 | |
BRL/DKK | 1,3370 | 1,3370 | 1,3332 | +0,0015 | +0,11% | 8:27:28 | |
DKK/BRL | 0,7483 | 0,7501 | 0,7482 | +0,0038 | +0,51% | 8:28:03 | |
BRL/CZK | 4,42 | 4,43 | 4,41 | -0,00 | -0,08% | 8:27:56 | |
BRL/EUR | 0,1792 | 0,1792 | 0,1787 | +0,0004 | +0,20% | 8:27:56 | |
EUR/BRL | 5,5860 | 5,5889 | 5,5529 | -0,0069 | -0,12% | 8:28:07 | |
BRL/GBP | 0,1536 | 0,1537 | 0,1533 | +0,0002 | +0,10% | 8:27:37 | |
GBP/BRL | 6,5114 | 6,5232 | 6,5062 | -0,0052 | -0,08% | 8:27:18 | |
BRL/HUF | 69,13 | 69,15 | 68,89 | +0,19 | +0,28% | 8:27:55 | |
BRL/ISK | 26,96 | 26,93 | 26,86 | +0,08 | +0,30% | 8:27:54 | |
BRL/NOK | 2,0800 | 2,0809 | 2,0727 | +0,0028 | +0,14% | 8:27:58 | |
NOK/BRL | 0,4809 | 0,4824 | 0,4806 | +0,0042 | +0,88% | 8:28:07 | |
BRL/PLN | 0,7642 | 0,7645 | 0,7616 | +0,0022 | +0,28% | 8:27:58 | |
PLN/BRL | 1,3094 | 1,3131 | 1,3085 | +0,0077 | +0,59% | 8:28:09 | |
BRL/RON | 0,8919 | 0,8914 | 0,8888 | +0,0024 | +0,27% | 8:27:59 | |
BRL/RUB | 17,73 | 17,75 | 17,69 | +0,07 | +0,38% | 8:27:55 | |
RUB/BRL | 0,05642 | 0,05653 | 0,05634 | +0,00025 | +0,44% | 8:28:17 | |
BRL/SEK | 2,0803 | 2,0801 | 2,0712 | +0,0040 | +0,19% | 8:27:55 | |
SEK/BRL | 0,4809 | 0,4828 | 0,4808 | +0,0053 | +1,11% | 8:28:11 | |
BRL/TRY | 6,2723 | 6,2790 | 6,2555 | +0,0118 | +0,19% | 8:27:59 | |
TRY/BRL | 0,1595 | 0,1598 | 0,1593 | +0,0007 | +0,47% | 8:28:13 | |
BRL/HKD | 1,5205 | 1,5311 | 1,5193 | -0,0012 | -0,08% | 8:27:28 | |
HKD/BRL | 0,6582 | 0,6583 | 0,6579 | +0,0012 | +0,18% | 8:28:04 | |
BRL/JPY | 30,1400 | 30,1540 | 29,9160 | -0,0190 | -0,06% | 8:28:20 | |
JPY/BRL | 0,03320 | 0,03337 | 0,03316 | 0,00000 | 0,00% | 8:27:30 | |
BRL/SGD | 0,2620 | 0,2633 | 0,2616 | -0,0002 | -0,08% | 8:27:15 | |
SGD/BRL | 3,8227 | 3,8226 | 3,7975 | +0,0027 | +0,07% | 8:27:16 | |
BRL/CNY | 1,4056 | 1,4062 | 1,4032 | +0,0005 | +0,04% | 8:27:33 | |
CNY/BRL | 0,7116 | 0,7126 | 0,7115 | +0,0014 | +0,20% | 8:28:02 | |
BRL/IDR | 3.101,58 | 3.121,83 | 3.099,32 | -18,44 | -0,59% | 7:57:18 | |
BRL/INR | 16,26 | 16,26 | 16,24 | +0,02 | +0,13% | 8:27:58 | |
INR/BRL | 0,06152 | 0,06160 | 0,06151 | +0,00008 | +0,14% | 8:28:17 | |
BRL/KRW | 262,06 | 263,67 | 261,47 | -1,33 | -0,51% | 8:27:19 | |
BRL/LKR | 58,53 | 58,84 | 58,48 | -0,26 | -0,45% | 8:10:51 | |
BRL/MYR | 0,9120 | 0,9168 | 0,9106 | -0,0042 | -0,46% | 8:17:55 | |
BRL/NPR | 26,09 | 25,94 | 25,78 | -0,22 | -0,84% | 7:18:02 | |
BRL/PHP | 11,20 | 11,20 | 11,15 | -0,00 | -0,01% | 7:57:54 | |
BRL/PKR | 54,32 | 54,27 | 54,18 | +0,16 | +0,30% | 6:27:43 | |
BRL/THB | 7,03 | 7,08 | 7,02 | -0,04 | -0,54% | 8:27:57 | |
THB/BRL | 0,14219 | 0,14254 | 0,14154 | +0,00187 | +1,33% | 8:28:12 | |
BRL/TWD | 6,25 | 6,26 | 6,23 | 0,00 | 0,00% | 8:27:30 | |
TWD/BRL | 0,1599 | 0,1604 | 0,1598 | +0,0004 | +0,28% | 8:28:14 | |
BRL/AED | 0,7152 | 0,7154 | 0,7149 | +0,0004 | +0,05% | 5:54:52 | |
AED/BRL | 1,3987 | 1,3989 | 1,3978 | -0,0001 | -0,01% | 5:54:52 | |
BRL/BHD | 0,0739 | 0,0734 | 0,0734 | -0,0001 | -0,13% | 8:19:02 | |
BRL/ILS | 0,7164 | 0,7161 | 0,7142 | +0,0018 | +0,25% | 8:27:55 | |
ILS/BRL | 1,3969 | 1,4002 | 1,3965 | +0,0052 | +0,37% | 8:28:05 | |
BRL/JOD | 0,1381 | 0,1381 | 0,1379 | +0,0002 | +0,15% | 8:26:33 | |
BRL/LBP | 17.445,14 | 17.442,54 | 17.429,64 | +15,50 | +0,09% | 3:50:59 | |
BRL/OMR | 0,0751 | 0,0749 | 0,0749 | -0,0001 | -0,12% | 8:19:02 | |
BRL/QAR | 0,7101 | 0,7116 | 0,7096 | +0,0005 | +0,07% | 8:27:47 | |
BRL/SAR | 0,7302 | 0,7305 | 0,7300 | +0,0002 | +0,03% | 8:27:56 | |
SAR/BRL | 1,3697 | 1,3696 | 1,3696 | +0,0019 | +0,14% | 8:24:11 | |
BRL/BBD | 0,3972 | 0,3933 | 0,3930 | +0,0042 | +1,08% | 3:46:56 | |
BRL/JMD | 30,54 | 30,44 | 30,42 | +0,13 | +0,42% | 15/05 | |
BRL/XCD | 0,5296 | 0,5279 | 0,5266 | +0,0021 | +0,40% | 8:26:30 | |
BRL/EGP | 9,1899 | 9,2648 | 9,1072 | +0,0702 | +0,77% | 8:27:59 | |
BRL/KES | 25,51 | 25,45 | 25,31 | +0,11 | +0,42% | 8:17:17 | |
BRL/MAD | 1,9391 | 1,9417 | 1,9368 | +0,0006 | +0,03% | 8:27:58 | |
BRL/NAD | 3,5568 | 3,5549 | 3,5549 | -0,0303 | -0,85% | 8:02:01 | |
BRL/XAF | 122,01 | 119,76 | 119,59 | +2,47 | +2,11% | 8:27:56 | |
BRL/XOF | 117,23 | 118,46 | 117,23 | -1,00 | -0,85% | 7:19:01 | |
BRL/ZAR | 3,5489 | 3,5647 | 3,5434 | -0,0053 | -0,15% | 8:27:59 | |
ZAR/BRL | 0,2819 | 0,2822 | 0,2805 | +0,0025 | +0,89% | 8:28:15 | |
BRL/PAB | 0,1979 | 0,1947 | 0,1934 | -0,0012 | -0,60% | 7:19:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4872 | 1,4967 | 1,4841 | +0,0036 | +0,25% | 8:28:03 | |
CLP/IDR | 17,61 | 17,64 | 17,55 | +0,09 | +0,50% | 8:28:03 | |
CNY/CLP | 125,63 | 125,52 | 125,32 | -1,25 | -0,98% | 8:28:02 | |
HKD/CLP | 116,22 | 115,97 | 115,87 | -1,17 | -1,00% | 8:27:04 | |
INR/CLP | 10,86 | 10,85 | 10,84 | -0,11 | -1,03% | 8:28:06 | |
JPY/CLP | 5,8611 | 5,8902 | 5,8482 | -0,0100 | -0,17% | 8:27:07 | |
PHP/CLP | 15,78 | 15,82 | 15,73 | -0,15 | -0,92% | 8:27:10 | |
PKR/CLP | 3,2804 | 3,2731 | 3,2503 | -0,0206 | -0,63% | 6:32:09 | |
SGD/CLP | 674,51 | 674,06 | 672,95 | -4,56 | -0,67% | 8:27:13 | |
THB/CLP | 25,10 | 25,11 | 24,93 | +0,03 | +0,13% | 8:28:12 | |
TWD/CLP | 28,23 | 28,26 | 28,15 | -0,25 | -0,89% | 8:28:14 | |
CLP/ARS | 0,97876 | 0,97914 | 0,97861 | +0,01074 | +1,11% | 8:27:18 | |
ARS/CLP | 1,02 | 1,02 | 1,02 | 0,00 | 0,10% | 8:00:01 | |
CLP/BRL | 0,005676 | 0,005678 | 0,005676 | +0,000067 | +1,19% | 6:32:16 | |
BRL/CLP | 176,334 | 176,334 | 176,218 | +0,065 | +0,04% | 8:27:28 | |
CLP/PYG | 8,3714 | 8,2933 | 8,2395 | +0,0470 | +0,57% | 6:32:16 | |
PYG/CLP | 0,1216 | 0,1214 | 0,1206 | -0,0007 | -0,57% | 6:32:16 | |
CLP/UYU | 0,04293 | 0,04259 | 0,04232 | +0,00027 | +0,65% | 6:32:16 | |
UYU/CLP | 23,68 | 23,63 | 23,48 | -0,15 | -0,65% | 6:32:16 | |
CLP/COP | 4,2275 | 4,2267 | 4,2256 | +0,0118 | +0,28% | 6:32:16 | |
COP/CLP | 0,2372 | 0,2367 | 0,2366 | -0,0007 | -0,28% | 6:32:16 | |
CLP/PEN | 0,00417 | 0,00412 | 0,00408 | +0,00002 | +0,39% | 6:32:16 | |
PEN/CLP | 245,34 | 244,80 | 242,72 | -0,94 | -0,38% | 6:32:16 | |
CLP/BOB | 0,00779 | 0,00764 | 0,00759 | +0,00005 | +0,61% | 6:32:16 | |
BOB/CLP | 132,09 | 131,80 | 130,94 | -0,80 | -0,60% | 6:32:16 | |
CLP/VES | 0,04044 | 0,04040 | 0,04039 | +0,00040 | +1,01% | 6:32:17 | |
VES/CLP | 24,82 | 24,76 | 24,75 | -0,25 | -1,00% | 6:32:15 | |
CLP/MXN | 0,01848 | 0,01849 | 0,01844 | +0,00004 | +0,21% | 8:27:18 | |
MXN/CLP | 54,24 | 54,24 | 54,09 | -0,16 | -0,29% | 8:28:07 | |
CLP/USD | 0,001107 | 0,001105 | 0,001105 | +0,000012 | +1,05% | 6:32:17 | |
USD/CLP | 906,98 | 905,16 | 904,60 | +0,88 | +0,10% | 8:00:00 | |
CAD/CLP | 665,80 | 665,71 | 664,25 | -6,84 | -1,02% | 8:27:01 | |
EUR/CLP | 1.003,910 | 997,320 | 989,910 | -7,410 | -0,74% | 8:27:18 | |
GBP/CLP | 1.147,602 | 1.149,691 | 1.147,185 | -0,850 | -0,07% | 8:27:18 | |
CHF/CLP | 1.005,97 | 1.006,49 | 1.003,69 | -6,64 | -0,66% | 8:28:03 | |
DKK/CLP | 132,13 | 132,11 | 131,82 | -0,88 | -0,66% | 8:27:03 | |
HUF/CLP | 2,5549 | 2,5563 | 2,5479 | -0,0148 | -0,58% | 8:28:04 | |
ISK/CLP | 6,5585 | 6,5579 | 6,5431 | -0,0341 | -0,52% | 8:28:06 | |
NOK/CLP | 84,91 | 84,98 | 84,66 | -0,26 | -0,31% | 8:27:08 | |
PLN/CLP | 231,19 | 231,28 | 230,54 | -1,38 | -0,59% | 8:28:09 | |
RUB/CLP | 9,96 | 9,96 | 9,92 | -0,07 | -0,68% | 8:28:10 | |
SEK/CLP | 84,91 | 85,03 | 84,71 | -0,06 | -0,07% | 8:27:12 | |
TRY/CLP | 28,16 | 28,15 | 28,05 | -0,20 | -0,72% | 8:27:15 | |
AED/CLP | 246,96 | 246,44 | 246,30 | +0,26 | +0,11% | 8:00:00 | |
ILS/CLP | 246,63 | 246,63 | 246,05 | -2,01 | -0,81% | 8:28:05 | |
SAR/CLP | 241,83 | 241,30 | 241,22 | -2,55 | -1,04% | 8:24:12 | |
AUD/CLP | 605,86 | 607,48 | 603,82 | -0,59 | -0,10% | 8:27:58 | |
NZD/CLP | 554,16 | 555,50 | 552,85 | -1,15 | -0,21% | 8:28:08 | |
ZAR/CLP | 49,76 | 49,72 | 49,41 | -0,15 | -0,31% | 8:28:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23162 | 0,23165 | 0,23158 | +0,00189 | +0,82% | 8:28:16 | |
ARS/COP | 4,32 | 4,32 | 4,32 | -0,04 | -0,82% | 8:28:16 | |
COP/BRL | 0,001343 | 0,001343 | 0,001343 | +0,000012 | +0,91% | 8:03:16 | |
BRL/COP | 744,81 | 744,47 | 744,47 | -6,78 | -0,90% | 8:03:16 | |
COP/CLP | 0,2372 | 0,2367 | 0,2366 | -0,0007 | -0,28% | 6:32:16 | |
CLP/COP | 4,2275 | 4,2267 | 4,2256 | +0,0118 | +0,28% | 6:32:16 | |
COP/PYG | 1,9811 | 1,9621 | 1,9499 | +0,0057 | +0,29% | 7:37:19 | |
PYG/COP | 0,5131 | 0,5128 | 0,5097 | -0,0015 | -0,29% | 7:37:19 | |
COP/UYU | 0,01016 | 0,01008 | 0,01001 | +0,00004 | +0,37% | 7:37:19 | |
UYU/COP | 99,90 | 99,85 | 99,23 | -0,37 | -0,37% | 7:37:19 | |
COP/PEN | 0,000986 | 0,000975 | 0,000967 | +0,000001 | +0,11% | 7:37:19 | |
PEN/COP | 1.034,89 | 1.034,42 | 1.025,90 | -1,09 | -0,11% | 7:37:19 | |
COP/BOB | 0,001844 | 0,001807 | 0,001796 | +0,000006 | +0,33% | 7:37:19 | |
BOB/COP | 557,18 | 556,93 | 553,47 | -1,82 | -0,33% | 7:41:16 | |
COP/VES | 0,009570 | 0,009558 | 0,009558 | +0,000069 | +0,73% | 8:03:17 | |
VES/COP | 104,68 | 104,63 | 104,63 | -0,76 | -0,72% | 8:03:17 | |
COP/MXN | 0,00437 | 0,00437 | 0,00436 | -0,00000 | -0,07% | 8:28:16 | |
MXN/COP | 228,80 | 229,26 | 228,58 | +0,14 | +0,06% | 8:28:16 | |
COP/USD | 0,000262 | 0,000262 | 0,000262 | +0,000002 | +0,77% | 8:03:17 | |
USD/COP | 3.825,81 | 3.824,06 | 3.823,13 | +0,68 | +0,02% | 8:27:19 | |
CAD/COP | 2.808,35 | 2.813,77 | 2.806,86 | -19,12 | -0,68% | 8:28:17 | |
DKK/COP | 564,960 | 558,258 | 558,230 | +0,028 | +0,01% | 8:27:28 | |
EUR/COP | 4.215,30 | 4.165,30 | 4.165,30 | 0,00 | 0,00% | 8:27:18 | |
GBP/COP | 4.913,77 | 4.855,48 | 4.853,39 | +2,09 | +0,04% | 8:27:18 | |
ILS/COP | 1.040,3290 | 1.042,4327 | 1.039,6835 | -5,5606 | -0,53% | 8:28:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118785 | 0,118802 | 0,118030 | +0,000625 | +0,53% | 8:28:16 | |
ARS/PYG | 8,55 | 8,47 | 8,42 | -0,04 | -0,52% | 8:28:16 | |
PYG/BRL | 0,000689 | 0,000689 | 0,000685 | +0,000004 | +0,62% | 7:38:18 | |
BRL/PYG | 1.474,89 | 1.460,74 | 1.451,66 | -8,95 | -0,61% | 7:37:19 | |
PYG/CLP | 0,1216 | 0,1214 | 0,1206 | -0,0007 | -0,57% | 6:32:16 | |
CLP/PYG | 8,3714 | 8,2933 | 8,2395 | +0,0470 | +0,57% | 6:32:16 | |
PYG/UYU | 0,00521 | 0,00517 | 0,00514 | 0,00000 | 0,08% | 7:37:19 | |
UYU/PYG | 197,82 | 194,70 | 193,49 | -0,15 | -0,08% | 7:37:19 | |
PYG/COP | 0,5131 | 0,5128 | 0,5097 | -0,0015 | -0,29% | 7:37:19 | |
COP/PYG | 1,9811 | 1,9621 | 1,9499 | +0,0057 | +0,29% | 7:37:19 | |
PYG/PEN | 0,000506 | 0,000500 | 0,000497 | 0,000000 | 0,08% | 7:38:18 | |
PEN/PYG | 2.049,31 | 2.017,03 | 2.000,43 | +3,77 | +0,19% | 7:37:19 | |
PYG/BOB | 0,000945 | 0,000927 | 0,000921 | 0,000000 | 0,03% | 7:03:16 | |
BOB/PYG | 1.103,34 | 1.085,96 | 1.085,96 | -0,36 | -0,03% | 7:37:19 | |
PYG/VES | 0,004908 | 0,004902 | 0,004871 | +0,000021 | +0,43% | 7:37:20 | |
VES/PYG | 207,28 | 205,29 | 204,02 | -0,88 | -0,43% | 7:37:20 | |
PYG/MXN | 0,002243 | 0,002244 | 0,002223 | -0,000008 | -0,35% | 8:28:16 | |
MXN/PYG | 453,07 | 449,84 | 445,70 | +1,58 | +0,36% | 8:28:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000001 | 0,47% | 7:41:16 | |
USD/PYG | 7.575,94 | 7.503,23 | 7.456,60 | -46,63 | -0,62% | 8:27:28 | |
EUR/PYG | 8.253,00 | 8.123,00 | 8.104,00 | +19,00 | +0,23% | 8:27:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PEN/ARS | 239,5929 | 239,6268 | 237,5876 | +1,7068 | +0,72% | 8:28:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,71% | 8:28:16 | |
PEN/BRL | 1,3896 | 1,3895 | 1,3780 | +0,0111 | +0,80% | 7:37:19 | |
BRL/PEN | 0,7340 | 0,7257 | 0,7197 | -0,0058 | -0,80% | 7:37:19 | |
PEN/CLP | 245,34 | 244,80 | 242,72 | -0,94 | -0,38% | 6:32:16 | |
CLP/PEN | 0,00417 | 0,00412 | 0,00408 | +0,00002 | +0,39% | 6:32:16 | |
PEN/PYG | 2.049,31 | 2.017,03 | 2.000,43 | +3,77 | +0,19% | 7:37:19 | |
PYG/PEN | 0,000506 | 0,000500 | 0,000497 | 0,000000 | 0,08% | 7:38:18 | |
PEN/UYU | 10,5085 | 10,3596 | 10,3385 | +0,0275 | +0,27% | 7:37:19 | |
UYU/PEN | 0,0984 | 0,0967 | 0,0965 | -0,0003 | -0,27% | 7:37:19 | |
PEN/COP | 1.034,89 | 1.034,42 | 1.025,90 | -1,09 | -0,11% | 7:37:19 | |
COP/PEN | 0,000986 | 0,000975 | 0,000967 | +0,000001 | +0,11% | 7:37:19 | |
PEN/BOB | 1,9070 | 1,8574 | 1,8536 | +0,0041 | +0,22% | 7:38:18 | |
BOB/PEN | 0,5491 | 0,5395 | 0,5384 | -0,0012 | -0,22% | 7:38:18 | |
PEN/VES | 9,90 | 9,89 | 9,81 | +0,06 | +0,62% | 7:41:16 | |
VES/PEN | 0,1032 | 0,1020 | 0,1011 | -0,0006 | -0,62% | 7:37:20 | |
PEN/MXN | 4,5241 | 4,5255 | 4,4748 | -0,0076 | -0,17% | 8:28:16 | |
MXN/PEN | 0,2255 | 0,2235 | 0,2210 | +0,0003 | +0,15% | 8:28:16 | |
PEN/USD | 0,2760 | 0,2706 | 0,2683 | +0,0018 | +0,66% | 7:41:16 | |
USD/PEN | 3,7703 | 3,7275 | 3,6968 | -0,0307 | -0,82% | 8:27:24 | |
PEN/EUR | 0,2487 | 0,2475 | 0,2469 | +0,0015 | +0,61% | 8:27:56 | |
EUR/PEN | 4,1072 | 4,0272 | 4,0253 | +0,0019 | +0,05% | 8:27:10 | |
GBP/PEN | 4,6856 | 4,7338 | 4,6839 | -0,0434 | -0,92% | 8:27:24 | |
ILS/PEN | 1,0252 | 1,0154 | 1,0051 | -0,0043 | -0,43% | 8:28:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23,1284 | 23,1310 | 22,9808 | +0,1043 | +0,45% | 8:27:18 | |
ARS/UYU | 0,0439 | 0,0435 | 0,0432 | -0,0002 | -0,45% | 8:28:16 | |
UYU/BRL | 0,1341 | 0,1341 | 0,1333 | +0,0007 | +0,54% | 7:37:19 | |
BRL/UYU | 7,56 | 7,50 | 7,46 | -0,04 | -0,53% | 7:37:19 | |
UYU/CLP | 23,68 | 23,63 | 23,48 | -0,15 | -0,65% | 6:32:16 | |
CLP/UYU | 0,04293 | 0,04259 | 0,04232 | +0,00027 | +0,65% | 6:32:16 | |
UYU/PYG | 197,82 | 194,70 | 193,49 | -0,15 | -0,08% | 7:37:19 | |
PYG/UYU | 0,00521 | 0,00517 | 0,00514 | 0,00000 | 0,08% | 7:37:19 | |
UYU/COP | 99,90 | 99,85 | 99,23 | -0,37 | -0,37% | 7:37:19 | |
COP/UYU | 0,01016 | 0,01008 | 0,01001 | +0,00004 | +0,37% | 7:37:19 | |
UYU/PEN | 0,0984 | 0,0967 | 0,0965 | -0,0003 | -0,27% | 7:37:19 | |
PEN/UYU | 10,5085 | 10,3596 | 10,3385 | +0,0275 | +0,27% | 7:37:19 | |
UYU/BOB | 0,1841 | 0,1793 | 0,1793 | -0,0002 | -0,12% | 7:38:18 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5775 | +0,0025 | +0,05% | 7:37:19 | |
UYU/VES | 0,9555 | 0,9544 | 0,9484 | +0,0034 | +0,35% | 7:37:20 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,00 | -0,35% | 7:37:20 | |
UYU/MXN | 0,4367 | 0,4368 | 0,4328 | -0,0019 | -0,43% | 8:28:16 | |
MXN/UYU | 2,3233 | 2,3104 | 2,2891 | +0,0099 | +0,43% | 8:28:16 | |
UYU/USD | 0,02649 | 0,02612 | 0,02595 | +0,00010 | +0,40% | 7:41:16 | |
USD/UYU | 38,8481 | 38,5369 | 38,2974 | -0,2395 | -0,62% | 8:27:13 | |
EUR/UYU | 42,320 | 41,720 | 41,590 | +0,130 | +0,31% | 8:27:13 | |
ILS/UYU | 10,5637 | 10,4982 | 10,4123 | -0,0169 | -0,16% | 8:28:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,04% | 6:38:17 | |
AED/VES | 9,97 | 9,95 | 9,95 | 0,01 | 0,14% | 5:54:52 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00001 | 0,08% | 8:12:16 | |
VES/ILS | 0,1007 | 0,1006 | 0,1004 | -0,0002 | -0,22% | 8:28:15 | |
ILS/VES | 9,95 | 9,96 | 9,94 | +0,02 | +0,22% | 8:28:06 | |
VES/JOD | 0,01946 | 0,01940 | 0,01939 | 0,00001 | 0,04% | 6:45:15 | |
VES/LBP | 2.435,59 | 2.438,31 | 2.434,59 | -15,49 | -0,63% | 6:37:16 | |
VES/OMR | 0,01056 | 0,01053 | 0,01053 | 0,00001 | 0,06% | 8:12:16 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | 0,0001 | 0,08% | 8:28:15 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 8:24:17 | |
SAR/VES | 9,76 | 9,75 | 9,74 | -0,00 | -0,04% | 8:24:12 | |
VES/ARS | 24,2339 | 24,2374 | 24,2296 | +0,0231 | +0,10% | 8:28:14 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 15/05 | |
VES/BRL | 0,1406 | 0,1405 | 0,1405 | +0,0003 | +0,18% | 8:03:15 | |
BRL/VES | 7,1268 | 7,1209 | 7,1156 | +0,0112 | +0,16% | 15/05 | |
VES/CLP | 24,82 | 24,76 | 24,75 | -0,25 | -1,00% | 6:32:15 | |
CLP/VES | 0,04044 | 0,04040 | 0,04039 | +0,00040 | +1,01% | 6:32:17 | |
VES/PYG | 207,28 | 205,29 | 204,02 | -0,88 | -0,43% | 7:37:20 | |
PYG/VES | 0,004908 | 0,004902 | 0,004871 | +0,000021 | +0,43% | 7:37:20 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,00 | -0,35% | 7:37:20 | |
UYU/VES | 0,9555 | 0,9544 | 0,9484 | +0,0034 | +0,35% | 7:37:20 | |
VES/COP | 104,68 | 104,63 | 104,63 | -0,76 | -0,72% | 8:03:17 | |
COP/VES | 0,009570 | 0,009558 | 0,009558 | +0,000069 | +0,73% | 8:03:17 | |
VES/PEN | 0,1032 | 0,1020 | 0,1011 | -0,0006 | -0,62% | 7:37:20 | |
PEN/VES | 9,90 | 9,89 | 9,81 | +0,06 | +0,62% | 7:41:16 | |
VES/BOB | 0,1929 | 0,1890 | 0,1879 | -0,0008 | -0,40% | 7:37:20 | |
BOB/VES | 5,33 | 5,32 | 5,29 | +0,02 | +0,40% | 7:41:16 | |
VES/AUD | 0,0410 | 0,0410 | 0,0408 | -0,0002 | -0,50% | 8:28:14 | |
AUD/VES | 24,45 | 24,55 | 24,40 | -0,02 | -0,07% | 8:27:58 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | -0,0003 | -0,76% | 8:28:15 | |
NZD/VES | 22,36 | 22,44 | 22,33 | +0,18 | +0,82% | 8:28:08 | |
VES/BBD | 0,0561 | 0,0552 | 0,0549 | -0,0002 | -0,40% | 7:37:17 | |
VES/JMD | 4,28 | 4,27 | 4,24 | -0,03 | -0,67% | 7:37:17 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | 0,0000 | 0,04% | 6:37:16 | |
VES/CAD | 0,0373 | 0,0373 | 0,0372 | -0,0000 | -0,06% | 8:28:14 | |
CAD/VES | 26,86 | 26,89 | 26,83 | -0,01 | -0,02% | 8:28:02 | |
VES/MXN | 0,4576 | 0,4577 | 0,4564 | -0,0036 | -0,78% | 8:28:15 | |
MXN/VES | 2,19 | 2,19 | 2,18 | +0,01 | +0,69% | 8:28:07 | |
VES/USD | 0,02739 | 0,02736 | 0,02736 | +0,00001 | +0,04% | 6:37:16 | |
USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 8:27:13 | |
VES/CHF | 0,02467 | 0,02467 | 0,02459 | -0,00009 | -0,36% | 8:28:14 | |
CHF/VES | 40,59 | 40,66 | 40,54 | +0,14 | +0,35% | 8:28:03 | |
VES/CZK | 0,6224 | 0,6224 | 0,6202 | -0,0057 | -0,90% | 8:28:15 | |
VES/DKK | 0,1878 | 0,1878 | 0,1874 | -0,0006 | -0,34% | 8:28:15 | |
DKK/VES | 5,3306 | 5,3370 | 5,3236 | +0,0172 | +0,32% | 8:28:04 | |
VES/EUR | 0,02517 | 0,02518 | 0,02511 | -0,00008 | -0,33% | 8:28:15 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 8:27:13 | |
VES/GBP | 0,02159 | 0,02159 | 0,02154 | -0,00013 | -0,60% | 8:28:15 | |
VES/HUF | 9,72 | 9,72 | 9,68 | -0,05 | -0,47% | 8:28:15 | |
VES/ISK | 3,79 | 3,78 | 3,77 | -0,02 | -0,46% | 8:28:15 | |
VES/NOK | 0,2925 | 0,2924 | 0,2913 | -0,0020 | -0,69% | 8:27:16 | |
NOK/VES | 3,43 | 3,43 | 3,42 | +0,03 | +0,78% | 8:27:09 | |
VES/PLN | 0,1074 | 0,1074 | 0,1070 | -0,0004 | -0,38% | 8:28:15 | |
PLN/VES | 9,33 | 9,34 | 9,31 | +0,03 | +0,34% | 8:28:10 | |
VES/RON | 0,1254 | 0,1253 | 0,1249 | -0,0004 | -0,35% | 8:28:15 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,23% | 8:28:15 | |
RUB/VES | 0,4019 | 0,4023 | 0,4009 | +0,0010 | +0,26% | 8:28:11 | |
VES/SEK | 0,2926 | 0,2923 | 0,2911 | -0,0027 | -0,92% | 8:28:15 | |
SEK/VES | 3,43 | 3,44 | 3,42 | +0,04 | +1,06% | 8:28:12 | |
VES/TRY | 0,8814 | 0,8824 | 0,8792 | -0,0025 | -0,28% | 8:28:15 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,16% | 8:28:14 | |
VES/CNY | 0,1975 | 0,1975 | 0,1972 | -0,0000 | -0,02% | 8:28:15 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,01% | 8:28:03 | |
VES/HKD | 0,2136 | 0,2136 | 0,2135 | -0,0000 | -0,01% | 8:27:16 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,03% | 8:27:05 | |
VES/IDR | 436,13 | 436,54 | 434,52 | -2,23 | -0,51% | 8:28:15 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,04% | 8:28:15 | |
VES/JPY | 0,23645 | 0,23795 | 0,23616 | +0,00193 | +0,82% | 8:28:15 | |
VES/KRW | 36,83 | 37,05 | 36,75 | -0,32 | -0,87% | 8:28:15 | |
VES/LKR | 8,30 | 8,26 | 8,21 | -0,02 | -0,27% | 7:37:17 | |
VES/MYR | 0,1282 | 0,1288 | 0,1280 | -0,0005 | -0,40% | 8:20:20 | |
VES/NPR | 3,67 | 3,65 | 3,62 | -0,02 | -0,66% | 7:37:17 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,16% | 8:28:15 | |
VES/PKR | 7,61 | 7,62 | 7,56 | -0,03 | -0,38% | 7:37:17 | |
VES/SGD | 0,0368 | 0,0368 | 0,0367 | -0,0001 | -0,35% | 8:27:16 | |
SGD/VES | 27,22 | 27,23 | 27,18 | +0,09 | +0,33% | 8:27:14 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,01 | -1,13% | 8:28:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,19% | 8:28:15 | |
TWD/VES | 1,139 | 1,142 | 1,137 | +0,001 | +0,11% | 8:28:14 | |
VES/EGP | 1,2914 | 1,3020 | 1,2798 | +0,0085 | +0,66% | 8:26:15 | |
VES/KES | 3,60 | 3,58 | 3,55 | +0,02 | +0,43% | 7:45:18 | |
VES/MAD | 0,2802 | 0,2726 | 0,2717 | -0,0024 | -0,89% | 7:38:17 | |
VES/NAD | 0,4999 | 0,4996 | 0,4996 | -0,0033 | -0,67% | 8:03:15 | |
VES/XAF | 16,48 | 16,58 | 16,48 | -0,11 | -0,66% | 7:37:17 | |
VES/XOF | 16,47 | 16,65 | 16,47 | -0,11 | -0,66% | 7:37:18 | |
VES/ZAR | 0,4989 | 0,5010 | 0,4980 | -0,0036 | -0,71% | 8:28:15 | |
ZAR/VES | 2,008 | 2,008 | 1,996 | +0,014 | +0,72% | 8:27:17 | |
VES/PAB | 0,02781 | 0,02736 | 0,02718 | -0,00011 | -0,41% | 7:37:17 |