Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,62 | +1,51% | 415,51K | 17:35:24 | ||
iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,00 | +0,51% | 104,45K | 17:35:02 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,56 | -0,04% | 96,50K | 17:24:00 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,69 | -0,39% | 94,61K | 17:35:19 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,27 | 0,00% | 94,31K | 17:35:26 | ||
iShares Core MSCI World UCITS | IWDA | 92,000 | -0,31% | 88,63K | 17:35:06 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,41 | +0,28% | 87,31K | 17:35:23 | ||
iShares MSCI World Information Technology Sector U | WITS | 12,52 | -0,87% | 69,33K | 17:22:48 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,82 | -0,76% | 69,02K | 16:03:30 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,91 | -0,34% | 67,85K | 17:23:13 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,93 | +1,12% | 57,07K | 17:18:30 | ||
iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,64 | -0,38% | 54,55K | 17:15:50 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,97 | +0,21% | 53,94K | 17:16:32 | ||
iShares China Large Cap UCITS USD Acc | FXAC | 3,44 | +1,76% | 44,79K | 16:57:06 | ||
Vanguard FTSE Developed Europe | VEUR | 40,99 | -0,07% | 40,18K | 17:27:09 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 2.734,39 | +0,16% | 39,56K | 17:04:35 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,65 | -1,00% | 39,29K | 17:35:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,50 | -0,43% | 37,82K | 17:35:27 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,61 | +8,07% | 37,58K | 17:05:15 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32,63 | -0,26% | 37,56K | 17:35:27 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,62 | -0,42% | 37,55K | 16:56:54 | ||
iShares Metaverse UCITS USD (Acc) | MTAV | 8,11 | -0,43% | 37,01K | 17:35:22 | ||
iShares Listed Private Equity UCITS | IPRV | 29,77 | -1,05% | 29,31K | 17:35:05 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,71 | -0,56% | 28,95K | 17:35:06 | ||
Vanguard FTSE Dev Europe x UK | VERX | 41,40 | -0,18% | 27,33K | 15:58:49 | ||
iShares Copper Miners UCITS | COPM | 6,64 | +2,85% | 27,04K | 17:35:06 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 61,77 | -0,60% | 26,86K | 17:27:44 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,02 | -0,70% | 25,35K | 17:35:23 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 85,58 | -0,34% | 24,95K | 17:35:10 | ||
iShares EURO Dividend UCITS | IDVY | 19,10 | +0,28% | 23,26K | 17:35:13 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 59,30 | +0,56% | 23,24K | 17:35:07 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 51,75 | -0,19% | 23,15K | 17:26:40 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,87 | +0,47% | 22,92K | 17:35:28 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,85 | -0,24% | 21,90K | 17:19:15 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 50,27 | +0,18% | 20,89K | 17:19:30 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 11,78 | -0,46% | 20,62K | 17:21:30 | ||
iShares European Property Yield UCITS | IPRP | 30,23 | -0,74% | 20,40K | 17:35:10 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,62 | -0,40% | 20,09K | 15:40:05 | ||
Leverage Shares 3x Tesla | 3TSL | 12,4799 | +6,12% | 18,02K | 17:22:26 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 8,74 | +0,16% | 17,48K | 17:19:15 | ||
iShares EURO STOXX Mid UCITS | DJMC | 71,20 | +0,23% | 17,14K | 17:35:12 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,52 | -0,63% | 16,67K | 17:24:38 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,27 | -0,19% | 16,66K | 15:40:05 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,64 | +0,78% | 16,34K | 17:27:44 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,74 | +0,44% | 15,42K | 17:35:03 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,87 | -0,33% | 15,37K | 17:35:10 | ||
iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,13 | +0,37% | 14,34K | 16:52:45 | ||
iShares MSCI Europe UCITS Acc | IMEA | 79,93 | +0,05% | 14,17K | 17:35:02 | ||
SPDR MSCI World UCITS | SPPW | 33,56 | -0,28% | 14,07K | 17:25:48 | ||
VanEck Vectors AEX UCITS | TDT | 92,25 | +0,07% | 13,96K | 17:35:05 | ||
L&G Cyber Security UCITS | ISPY | 22,22 | -0,51% | 13,51K | 17:25:25 | ||
iShares AEX | IAEX | 91,87 | +0,01% | 13,42K | 17:35:05 | ||
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,42 | +0,21% | 12,45K | 17:35:29 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 120,06 | -0,20% | 12,31K | 17:29:47 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,42 | +0,36% | 12,07K | 17:35:26 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,61 | -0,38% | 12,04K | 16:57:27 | ||
iShares Essential Metals Producers UCITS USD Acc | METL | 6,16 | +2,54% | 11,76K | 16:40:15 | ||
KraneShares CSI China Internet | KWEB | 22,24 | +2,20% | 11,56K | 17:16:17 | ||
Leverage Shares 3x AMD | 3AMD | 2,90 | +0,79% | 11,30K | 12:28:43 | ||
iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,80 | +0,23% | 11,17K | 17:35:00 | ||
iShares China Large Cap UCITS | FXC | 78,52 | +1,89% | 10,20K | 17:35:00 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,66 | 0,00% | 9,70K | 15:05:09 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,84 | -0,21% | 9,13K | 17:35:14 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 113,55 | -0,18% | 8,67K | 16:59:01 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,07 | -0,32% | 8,65K | 17:35:16 | ||
Leverage Shares 3x Alibaba | 3BAB | 3,79 | +13,41% | 8,36K | 17:27:12 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 34,58 | -0,35% | 7,81K | 17:18:15 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,44% | 7,67K | 17:35:29 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,44 | -0,58% | 7,66K | 13:23:06 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 27,97 | +3,32% | 7,52K | 17:01:36 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 45,95 | -0,21% | 7,32K | 17:35:28 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,70 | +0,29% | 7,19K | 17:35:07 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31,91 | -0,09% | 6,95K | 17:20:59 | ||
iShares MSCI Turkey UCITS | ITKY | 22,01 | +3,05% | 6,76K | 17:23:15 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 62,23 | -0,11% | 6,22K | 17:19:30 | ||
iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,62 | -0,29% | 6,17K | 16:47:18 | ||
iShares MSCI China A UCITS USD | CNYA | 4,03 | +1,64% | 6,10K | 17:19:00 | ||
iShares MSCI World UCITS Dist | IWRD | 68,13 | -0,37% | 6,08K | 17:26:19 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56,54 | +0,89% | 5,75K | 17:35:19 | ||
iShares EURO STOXX Small UCITS | DJSC | 46,29 | -0,28% | 5,65K | 16:38:26 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16,06 | +0,44% | 5,36K | 16:45:20 | ||
iShares Digitalisation Acc | DGIT | 8,27 | -0,55% | 5,09K | 17:35:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | -0,52% | 5,02K | 17:35:29 | ||
iShares Digital Security UCITS Acc | LOCK | 7,30 | -0,42% | 4,92K | 17:35:22 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 48,87 | +0,28% | 4,91K | 17:35:00 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71,29 | -0,24% | 4,91K | 17:35:26 | ||
iShares US Property Yield UCITS | IUSP | 25,43 | -0,16% | 4,79K | 17:18:50 | ||
iShares S&P Gold Producers UCITS | SPGPG | 14,98 | +2,89% | 4,65K | 17:35:26 | ||
iShares MSCI Korea UCITS Dist | IKOR | 42,40 | -1,88% | 4,60K | 17:11:56 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 92,57 | -0,25% | 4,49K | 17:27:44 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,54 | -0,49% | 4,47K | 17:35:19 | ||
L&G Gold Mining UCITS | AUCO | 36,05 | +2,10% | 4,21K | 17:25:05 | ||
iShares MSCI Canada ETF USD | CCAU | 176,20 | +0,31% | 4,10K | 17:35:22 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,66 | +0,23% | 4,04K | 16:27:08 | ||
UBS MSCI Hong Kong UCITS | HKDE | 13,31 | +1,23% | 3,95K | 17:24:58 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,34 | +0,27% | 3,94K | 17:20:23 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 3,91 | +1,87% | 3,90K | 17:19:15 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 20,67 | -0,15% | 3,78K | 17:26:43 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,34 | -0,43% | 3,76K | 17:35:21 | ||
iShares MSCI World Communication Services Sector E | WCMS | 5,46 | -0,37% | 3,70K | 13:15:33 | ||
iShares Bric 50 UCITS | BRIC | 19,23 | +1,48% | 3,39K | 16:40:50 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 23,28 | +0,36% | 3,03K | 17:35:00 | ||
iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,94 | -0,44% | 3,00K | 17:35:18 | ||
SPDR MSCI World Technology | WTCH | 141,04 | -0,83% | 2,89K | 17:35:12 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,58 | +0,39% | 2,89K | 17:03:59 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,15 | +0,18% | 2,76K | 17:16:57 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,51 | -0,16% | 2,75K | 17:26:40 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,30 | -0,27% | 2,58K | 17:19:30 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 180,34 | -0,08% | 2,55K | 17:27:09 | ||
iShares Core S&P 500 UCITS | CSP1 | 513,20 | -0,47% | 2,49K | 17:35:18 | ||
iShares Sust MSCI EM SRI | SUES | 6,67 | +0,32% | 2,45K | 16:22:33 | ||
FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 26,28 | -0,86% | 2,35K | 14:41:35 | ||
L&G Battery Value-Chain UCITS | BATG | 16,83 | +0,04% | 2,29K | 17:35:07 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,03 | -0,52% | 2,20K | 09:39:48 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,70 | -0,17% | 2,18K | 17:19:00 | ||
iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,40 | -0,32% | 2,03K | 16:37:22 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 90,28 | +0,21% | 2,00K | 17:35:24 | ||
iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,68 | +0,44% | 2,00K | 16:34:39 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 165,78 | +0,17% | 1,96K | 17:35:27 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 22,22 | +1,02% | 1,92K | 17:24:14 | ||
iShares Blockchain Technology UCITS USD Cap | BLKC | 9,50 | +0,36% | 1,92K | 15:36:42 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 43,42 | -0,31% | 1,91K | 17:35:28 | ||
Leverage Shares -2x Short Tesla | 2STS | 26,24 | -3,94% | 1,79K | 17:29:09 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,94 | -0,16% | 1,75K | 16:27:51 | ||
SPDR MSCI World Health Care UCITS | WHEA | 57,56 | -0,16% | 1,72K | 17:17:18 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 101,70 | -0,85% | 1,71K | 17:22:53 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49,73 | +0,05% | 1,69K | 17:29:48 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,17 | +0,26% | 1,67K | 17:18:45 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,57 | -0,17% | 1,67K | 17:25:34 | ||
VanEck Vectors AMX UCITS | TMX | 96,53 | +0,41% | 1,63K | 17:19:45 | ||
L&G Global Equity UCITS | LGGG | 17,36 | -0,32% | 1,63K | 17:35:19 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,14 | -0,55% | 1,60K | 13:32:12 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,19 | -0,47% | 1,48K | 12:39:26 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,83 | -0,03% | 1,46K | 17:35:10 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,34 | +0,11% | 1,37K | 17:25:07 | ||
Invesco NASDAQ Biotech | SBIO | 42,13 | -0,33% | 1,32K | 17:35:06 | ||
L&GE Fund MSCI China A UCITS | CASH | 13,29 | +1,20% | 1,26K | 16:44:18 | ||
UBS MSCI USA Socially Responsible | ASREUA | 197,54 | -0,07% | 1,23K | 13:28:34 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,43 | -0,42% | 1,22K | 16:05:13 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,23 | -0,26% | 1,14K | 17:35:16 | ||
ROBO-STOX Global Robotics | ROBE | 21,04 | -0,52% | 1,12K | 16:50:16 | ||
VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 68,39 | +0,03% | 1,11K | 16:40:38 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,81 | -0,36% | 1,10K | 13:31:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 974,80 | -0,46% | 1,07K | 17:27:33 | ||
SPDR MSCI World Value UCITS | WVAL | 29,01 | -0,09% | 1,01K | 13:41:03 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3,30 | -2,13% | 1,00K | 13:05:50 | ||
iShares Global Water UCITS USD Acc | H2OA | 23,57 | -0,26% | 0,99K | 16:55:41 | ||
iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,92 | -0,46% | 0,98K | 17:25:28 | ||
L&G US Equity UCITS | LGUG | 19,20 | -0,33% | 0,97K | 17:12:05 | ||
Leverage Shares 5x Long US 500 | 5SPY | 2,54 | -2,48% | 0,97K | 11:03:00 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 20,43 | 0,00% | 0,94K | 17:27:44 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152,13 | -0,30% | 0,91K | 16:43:46 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,47 | +0,07% | 0,88K | 17:35:04 | ||
iShares STOXX Europe 50 UCITS | EUN | 46,22 | +0,09% | 0,87K | 17:23:09 | ||
iShares Russell 1000 Growth UCITS USD Acc | R1GR | 31,79 | -0,61% | 0,86K | 17:35:29 | ||
iShares MSCI China UCITS USD Dist | ICHD | 4,12 | +1,70% | 0,85K | 16:39:30 | ||
VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,84 | +0,25% | 0,83K | 17:06:39 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 66,04 | -0,04% | 0,78K | 14:54:06 | ||
Leverage Shares -3x Short Tesla | TSLQ | 19,59 | +1,02% | 0,77K | 15:28:00 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,15 | -0,14% | 0,77K | 10:09:17 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,24 | +0,49% | 0,72K | 17:19:30 | ||
iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,16 | -0,19% | 0,70K | 17:01:08 | ||
iShares MSCI ACWI UCITS | ISACI | 76,58 | -0,26% | 0,66K | 17:35:15 | ||
Vanguard FTSE Japan USD | VJPN | 33,24 | +0,03% | 0,63K | 17:35:26 | ||
Franklin FTSE India UCITS | FLXIG | 39,80 | +0,89% | 0,63K | 16:51:16 | ||
SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63,70 | -0,05% | 0,63K | 17:19:15 | ||
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 34,06 | -0,61% | 0,61K | 17:25:16 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,61 | -0,26% | 0,60K | 10:52:19 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 7,69 | -0,72% | 0,60K | 10:50:44 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 165,00 | +1,33% | 0,58K | 16:22:45 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 26,22 | -0,15% | 0,53K | 15:07:25 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,39 | -0,10% | 0,52K | 17:35:23 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 143,47 | -0,36% | 0,52K | 17:35:03 | ||
UBS MSCI Emerging Markets | UB32 | 99,84 | +0,06% | 0,50K | 11:22:27 | ||
SPDR MSCI World Financials UCITS | WFIN | 59,75 | +0,20% | 0,48K | 17:19:01 | ||
Franklin FTSE Brazil UCITS | FLX3 | 24,02 | +0,21% | 0,48K | 17:19:45 | ||
iShares MSCI France UCITS | ISFR | 59,15 | -0,22% | 0,46K | 17:27:49 | ||
Source S&P 500 UCITS | SPXS | 952,94 | -0,48% | 0,45K | 17:21:46 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,64 | -0,23% | 0,44K | 17:35:17 | ||
iShares Listed Private Equity UCITS USD (Acc) | IPRA | 35,62 | -0,76% | 0,42K | 17:00:12 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,26 | -2,56% | 0,41K | 17:05:25 | ||
iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,55 | +0,08% | 0,41K | 17:35:18 | ||
Amundi Index Solutions Global Infrastructure | GINF | 76,99 | -0,56% | 0,40K | 14:34:36 | ||
LS ARKK Innovation Tracker | LSARKA | 2,15 | -0,39% | 0,40K | 13:55:33 | ||
iShares Agribusiness UCITS | SPAGA | 42,75 | -0,20% | 0,39K | 17:20:35 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 21,07 | -0,98% | 0,38K | 14:12:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,14 | -0,34% | 0,37K | 16:20:41 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 49,28 | +0,39% | 0,37K | 17:10:44 | ||
iShares MSCI North America UCITS | INAA | 90,32 | -0,23% | 0,32K | 16:35:23 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,58 | -0,15% | 0,30K | 15:43:30 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 47,45 | -0,40% | 0,29K | 17:19:18 | ||
Rize Sustainable Future of Food UCITS A USD | FOGB | 3,72 | -0,35% | 0,28K | 13:56:25 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,86 | -0,19% | 0,28K | 12:42:32 | ||
iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,72 | -0,26% | 0,27K | 09:04:26 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,91 | -0,40% | 0,26K | 16:26:14 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,48 | -0,20% | 0,25K | 17:16:30 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36,58 | +0,20% | 0,25K | 15:00:44 | ||
Franklin FTSE Korea UCITS | FLXK | 31,54 | -1,99% | 0,23K | 11:40:25 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 39,80 | -0,79% | 0,21K | 15:31:30 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 61,74 | -0,05% | 0,20K | 17:35:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,81 | -0,44% | 0,18K | 17:17:52 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,68 | -0,28% | 0,17K | 17:35:29 | ||
Leverage Shares 3x Microsoft ETC | 3MSF | 67,00 | -3,06% | 0,17K | 16:12:25 | ||
iShares MSCI World Swap UCITS USD Acc | IWDS | 5,18 | -0,24% | 0,17K | 17:26:33 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,08 | -0,11% | 0,15K | 16:46:08 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 33,28 | -0,18% | 0,15K | 15:25:35 | ||
VanEck Vectors Multi-Asset Conservative Allocation | DTM | 59,25 | -0,67% | 0,14K | 17:25:39 | ||
iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,63 | +0,22% | 0,14K | 17:28:55 | ||
iShares Core DAX UCITS | GDAXIEX | 155,78 | -0,38% | 0,14K | 16:01:47 | ||
iShares Asia Property Yield UCITS | IASP | 18,59 | -0,02% | 0,11K | 16:30:28 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25,88 | -0,56% | 0,11K | 17:35:07 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 39,19 | -0,41% | 0,10K | 14:52:48 | ||
Leverage Shares 3x Long China Tech | 3KWE | 28,87 | +3,23% | 0,10K | 15:09:08 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,93 | +0,80% | 0,10K | 17:13:15 | ||
Leverage Shares 3x NVIDIA ETC | 3NVD | 756,56 | -5,78% | 0,10K | 17:09:09 | ||
iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 133,44 | -0,40% | 0,09K | 17:35:23 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37,43 | +0,19% | 0,09K | 17:35:01 | ||
VanEck Vectors European Equal Weight | TEET | 76,00 | -0,07% | 0,08K | 16:46:32 | ||
VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 78,67 | +0,24% | 0,07K | 17:18:45 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128,54 | -0,28% | 0,07K | 09:45:39 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,09 | -0,37% | 0,06K | 15:42:09 | ||
iShares Global Infrastructure UCITS | INFR | 29,16 | -0,07% | 0,06K | 17:35:16 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,94 | -0,22% | 0,06K | 09:38:51 | ||
iShares MSCI Japan UCITS Acc | CSJP | 180,73 | +0,03% | 0,06K | 17:35:07 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 41,01 | +0,40% | 0,06K | 17:16:30 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 91,46 | -0,24% | 0,05K | 17:18:30 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 66,69 | +0,23% | 0,05K | 13:28:37 | ||
Vanguard FTSE North America | VNRT | 118,68 | -0,11% | 0,05K | 12:53:57 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 32,70 | +0,10% | 0,03K | 12:14:45 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 45,38 | -0,65% | 0,03K | 17:18:16 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,54 | -1,20% | 0,03K | 17:35:13 | ||
Leverage Shares 3x Palantir | 3PLT | 27,66 | +1,39% | 0,03K | 14:38:53 | ||
iShares MSCI Taiwan UCITS | ITWN | 79,05 | -0,42% | 0,03K | 14:28:17 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 80,53 | -0,11% | 0,03K | 12:36:58 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,24 | -0,10% | 0,02K | 09:04:01 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 66,21 | -0,38% | 0,02K | 11:35:37 | ||
iShares Healthcare Innovation Acc | DRDR | 7,02 | -0,50% | 0,02K | 17:19:00 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 44,87 | -0,23% | 0,02K | 09:54:40 | ||
iShares FTSE 100 UCITS Acc | CSUKX | 187,38 | -0,30% | 0,02K | 12:17:29 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,80 | 0,00% | 0,01K | 11:02:49 | ||
iShares MSCI USA UCITS | CSUS | 494,46 | -0,42% | 0,01K | 17:19:02 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,96 | -0,23% | 0,01K | 09:04:22 | ||
iShares Sust MSCI USA SRI | SUAS | 13,65 | -0,16% | 0,01K | 09:16:21 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 33,8491 | -8,88% | 0,01K | 15:42:34 | ||
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21,43 | -0,58% | 0,01K | 10:34:51 | ||
iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,98 | -0,37% | 0,00K | 17:21:49 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | -0,35% | 0,00K | 12:58:18 | ||
iShares MSCI EM Consumer Growth | CEMG | 29,56 | +0,71% | 0,00K | 16:21:28 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,39 | 0,00% | 0 | 13/05 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,06 | 0,00% | 0 | 08/05 | ||
L&G Europe ex UK Equity UCITS | LGEG | 16,55 | 0,00% | 0 | 03/05 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,89 | 0,00% | 0 | 16/05 | ||
L&G Japan Equity UCITS | LGJG | 12,85 | 0,00% | 0 | 16/05 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,81 | 0,00% | 0 | 16/05 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,18 | 0,00% | 0 | 15/05 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,04 | 0,00% | 0 | 06/05 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,15 | 0,00% | 0 | 16/05 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,50 | 0,00% | 0 | 14/05 | ||
iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,94 | 0,00% | 0 | 06/05 | ||
iShares World Equity High Income UCITS USD Acc | WINAI | 5,06 | 0,00% | 0 | 13/05 | ||
iShares World Equity High Income UCITS USD Inc | WINC | 5,09 | +0,00% | 0 | 16/05 | ||
iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,07 | 0,00% | 0 | 15/05 | ||
AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 135,60 | 0,00% | 0 | 30/04 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.324,34 | 0,00% | 0 | 14/05 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 99,12 | 0,00% | 0 | 14/05 | ||
SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | ||
iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5,10 | 0,00% | 0 | 16/05 | ||
First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 23,11 | 0,00% | 0 | 15/05 | ||
iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,86 | 0,00% | 0 | 14/05 | ||
Mélanion BTC Equities Universe UCITS EUR | BTCN | 10,68 | 0,00% | 0 | 16/05 | ||
iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,03 | 0,00% | 0 | 13/05 | ||
First Trust FactorFX Class C | FXEU | 19,88 | 0,00% | 0 | 16/05 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,72 | 0,00% | 0 | 16/05 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,17 | 0,00% | 0 | 10/05 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 42,06 | 0,00% | 0 | 16/05 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,14 | 0,00% | 0 | 16/05 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 58,77 | 0,00% | 0 | 16/05 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,10 | 0,00% | 0 | 16/05 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 169,34 | 0,00% | 0 | 15/05 | ||
iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,86 | 0,00% | 0 | 14/05 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,74 | 0,00% | 0 | 14/05 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | 0,00% | 0 | 25/04 | ||
Leverage Shares -1x Short Disney | SDIS1 | 5,66 | 0,00% | 0 | 07/05 | ||
Leverage Shares 3x Netflix ETC | 3NFL | 50,50 | 0,00% | 0 | 06/05 | ||
L&G Pharma Breakthrough UCITS | BIGT | 9,07 | 0,00% | 0 | 16/05 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,93 | 0,00% | 0 | 14/05 | ||
Leverage Shares -1x Short Palantir | SPLR | 1,36 | 0,00% | 0 | 15/05 | ||
Franklin FTSE China UCITS | FLX4 | 21,70 | 0,00% | 0 | 16/05 | ||
LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,48 | 0,00% | 0 | 06/05 | ||
Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 93,08 | 0,00% | 0 | 15/05 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,87 | 0,00% | 0 | 15/05 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 138,08 | 0,00% | 0 | 13/05 | ||
Leverage Shares 3x Disney | 3DIS | 0,42 | 0,00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 20,06 | 0,00% | 0 | 14/05 | ||
Leverage Shares 3x JD.Com | 3JD | 15,21 | 0,00% | 0 | 15/05 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 27,08 | 0,00% | 0 | 13/05 | ||
iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,26 | 0,00% | 0 | 15/05 | ||
LS 1x Amazon Tracker | AMZN1 | 5,35 | 0,00% | 0 | 13/05 | ||
Franklin Global Equity SRI UCITS | FLXG1 | 35,45 | 0,00% | 0 | 03/05 | ||
LS ARKG Genomic Tracker | ARKC | 2,09 | 0,00% | 0 | 15/05 | ||
LS ARKW NextGen Internet Tracker | ARKB | 2,89 | 0,00% | 0 | 16/05 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,62 | 0,00% | 0 | 16/05 | ||
Leverage Shares -3x Short China Tech | SKWE | 0,13 | 0,00% | 0 | 03/05 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 118,94 | 0,00% | 0 | 16/05 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,80 | 0,00% | 0 | 14/05 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 103,30 | 0,00% | 0 | 16/05 | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,61 | 0,00% | 0 | 16/05 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 5,30 | 0,00% | 0 | 16/05 | ||
UBS Irl plc MSCI USA hedged A-dis | UE31 | 35,41 | 0,00% | 0 | 10/05 | ||
Leverage Shares -3x Short NIO | NIOS | 19,12 | 0,00% | 0 | 13/05 | ||
Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,29 | 0,00% | 0 | 16/05 | ||
Leverage Shares -3x Short US 500 | SSPY | 2,1352 | -0,13% | 0 | 14/05 | ||
Leverage Shares -3x Short US Tech 100 | SQQQ | 1,39 | 0,00% | 0 | 16/05 | ||
LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
LS 1x Apple Tracker | AAPL1 | 6,94 | 0,00% | 0 | 16/05 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,45 | 0,00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29,37 | 0,00% | 0 | 16/05 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,10 | 0,00% | 0 | 10/05 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 39,90 | 0,00% | 0 | 15/05 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 32,49 | 0,00% | 0 | 15/05 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 15,04 | 0,00% | 0 | 16/05 | ||
Leverage Shares -1x Netflix ETC | SNFL | 5,49 | 0,00% | 0 | 07/05 | ||
Leverage Shares -3x Short ARKK Innovation | ARKS | 0,56 | 0,00% | 0 | 16/05 | ||
iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,13 | 0,00% | 0 | 16/05 | ||
LS 1x Tesla Tracker | TSLA1 | 3,94 | 0,00% | 0 | 16/05 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 25,54 | 0,00% | 0 | 15/05 | ||
iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,93 | 0,00% | 0 | 14/05 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,93 | 0,00% | 0 | 16/05 | ||
BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,33 | 0,00% | 0 | 16/05 | ||
UBS MSCI Canada UCITS EUR | U1FA | 24,82 | 0,00% | 0 | 16/05 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,63 | 0,00% | 0 | 16/05 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 37,93 | 0,00% | 0 | 13/05 | ||
Amundi Index Solutions MSCI World DR | MWRD | 124,30 | 0,00% | 0 | 15/05 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 86,80 | 0,00% | 0 | 14/05 | ||
LS 1x Coinbase Tracker | COIB | 4,60 | 0,00% | 0 | 03/05 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,38 | 0,00% | 0 | 10/05 | ||
LS 1x Facebook Tracker | FB1X | 6,62 | 0,00% | 0 | 14/05 | ||
UBS - MSCI Singapore UCITS | UE24 | 14,54 | 0,00% | 0 | 13/05 | ||
LS 1x Microsoft Tracker | MSFT1 | 7,60 | 0,00% | 0 | 06/05 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 31,41 | 0,00% | 0 | 16/05 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,22 | 0,00% | 0 | 16/05 | ||
LS 1x NIO Tracker | NIO1 | 0,502 | 0,00% | 0 | 13/05 | ||
iShares Ageing Population Acc | ISAGES | 6,72 | 0,00% | 0 | 16/05 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 32,43 | 0,00% | 0 | 10/05 | ||
LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,76 | 0,00% | 0 | 15/05 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.079,60 | 0,00% | 0 | 10/05 | ||
Leverage Shares 2x Netflix ETC A | NFL2 | 34,70 | 0,00% | 0 | 08/05 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,20 | 0,00% | 0 | 16/05 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,61 | 0,00% | 0 | 16/05 | ||
iShares MSCI EM ex-China UCITS USD Dis | EXCD | 0,00 | 0,00% | 0 | 01/01 |