Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0727 | 1,0728 | 1,0731 | 1,0674 | +0,0019 | +0,17% | ||
153,14 | 153,19 | 156,29 | 153,06 | -1,30 | -0,84% | ||
1,2534 | 1,2535 | 1,2545 | 1,2472 | +0,0009 | +0,08% | ||
32,3516 | 32,3803 | 32,4972 | 32,2709 | -0,0906 | -0,28% | ||
0,9103 | 0,9107 | 0,9173 | 0,9098 | -0,0049 | -0,54% | ||
1,3674 | 1,3675 | 1,3743 | 1,3670 | -0,0063 | -0,46% | ||
164,30 | 164,31 | 167,39 | 164,23 | -1,23 | -0,74% | ||
0,6568 | 0,6570 | 0,6574 | 0,6515 | +0,0046 | +0,71% | ||
0,5962 | 0,5964 | 0,5968 | 0,5914 | +0,0035 | +0,59% | ||
0,8558 | 0,8559 | 0,8566 | 0,8547 | +0,0006 | +0,07% | ||
0,9767 | 0,9767 | 0,9827 | 0,9746 | -0,0044 | -0,45% | ||
100,60 | 100,63 | 102,05 | 100,47 | -0,26 | -0,26% | ||
191,96 | 191,99 | 195,76 | 191,86 | -1,68 | -0,87% | ||
168,22 | 168,25 | 170,70 | 168,17 | -0,72 | -0,43% | ||
1,4668 | 1,4669 | 1,4724 | 1,4642 | -0,0051 | -0,35% | ||
0,8982 | 0,8985 | 0,8988 | 0,8946 | +0,0021 | +0,23% | ||
111,99 | 112,02 | 113,81 | 111,97 | -0,55 | -0,49% | ||
91,29 | 91,33 | 92,56 | 91,18 | -0,32 | -0,35% | ||
1,1007 | 1,1027 | 1,1037 | 1,0996 | +0,0016 | +0,15% | ||
1,9078 | 1,9081 | 1,9225 | 1,9074 | -0,0126 | -0,66% | ||
1,6328 | 1,6331 | 1,6450 | 1,6323 | -0,0093 | -0,57% | ||
1,1407 | 1,1410 | 1,1494 | 1,1385 | -0,0063 | -0,55% | ||
1,7992 | 1,7995 | 1,8105 | 1,7978 | -0,0076 | -0,42% | ||
0,5980 | 0,5983 | 0,5995 | 0,5947 | +0,0008 | +0,13% | ||
2,1016 | 2,1024 | 2,1170 | 2,1007 | -0,0107 | -0,51% | ||
83,382 | 83,382 | 83,512 | 83,354 | -0,030 | -0,04% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
1,3538 | 1,3550 | 1,3615 | 1,3538 | -0,0061 | -0,45% | ||
7,8153 | 7,8154 | 7,8252 | 7,8148 | -0,0079 | -0,10% | ||
6,9520 | 6,9525 | 6,9867 | 6,9505 | -0,0095 | -0,14% | ||
1,7139 | 1,7143 | 1,7216 | 1,7107 | -0,0069 | -0,40% | ||
10,8547 | 10,8748 | 10,9505 | 10,8564 | -0,0516 | -0,47% | ||
92,0500 | 92,0500 | 93,7475 | 91,7506 | -1,0025 | -1,08% | ||
3,7130 | 3,7150 | 3,7605 | 3,7135 | -0,0372 | -0,99% | ||
16,9648 | 16,9713 | 17,0185 | 16,9003 | -0,0170 | -0,10% | ||
18,5618 | 18,5718 | 18,6984 | 18,4922 | -0,0193 | -0,10% | ||
0,6654 | 0,6664 | 0,6684 | 0,6636 | -0,0006 | -0,09% | ||
0,8151 | 0,8155 | 0,8158 | 0,8120 | +0,0007 | +0,09% | ||
0,5426 | 0,5430 | 0,5440 | 0,5399 | -0,0001 | -0,02% | ||
59.418,0 | 59.419,0 | 59.767,0 | 56.858,0 | +418,0 | +0,71% | ||
55.295,3 | 55.295,4 | 55.554,8 | 53.163,7 | 0,0 | +3,76% | ||
2.989,20 | 2.989,21 | 3.013,00 | 2.893,26 | -0,31 | -0,01% |