Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,313 | +0,42% | 295,81K | 12/06 | ||
PTBIVRYE0068 | PTBIVR. | 50,300 | +1,41% | 8,84K | 12/06 | ||
BNP Gold 31Dec99 | NL0006. | 190,64 | -0,45% | 0,15K | 12/06 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0420 | -8,89% | 57,77M | 12/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -10,30% | 2,35M | 12/06 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 999,610 | -0,14% | 0,08K | 12/06 | ||
IT0005282949 | IT0005. | 983,040 | +0,21% | 0,30K | 12/06 | ||
XS1706855043 | XS1706. | 978,790 | -0,04% | 0,21K | 12/06 | ||
XS2469373117 | XS9373. | 991,730 | -0,15% | 0,03K | 12/06 | ||
XS2459309337 | XS9309. | 975,600 | -0,23% | 0,04K | 12/06 | ||
XS1620780624 | XS1620. | 994,500 | -0,07% | 0,02K | 12/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 992,990 | +0,32% | 0,18K | 12/06 | ||
IT0005331563 | IT0005. | 957,600 | +0,39% | 0,05K | 12/06 | ||
XS1777975290 | XS1777. | 966,110 | +0,02% | 0,02K | 12/06 | ||
XS2459025735 | XS9025. | 914,240 | +0,79% | 0,10K | 12/06 | ||
XS1742893446 | XS1742. | 919,480 | +0,02% | 0,03K | 12/06 | ||
IT0005340408 | IT0005. | 907,980 | +0,40% | 0,07K | 12/06 | ||
SG MSCI THE WORLD | XS8816. | 194,950 | +0,26% | 0,41K | 12/06 | ||
XS1908378315 | XS1908. | 973,530 | +0,09% | 0,08K | 12/06 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.032,640 | -0,46% | 0,02K | 12/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,030 | -4,05% | 882,53K | 11/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,40 | 0,00% | 20,00K | 12/06 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | 0,00% | 0 | 10/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,57 | +3,46% | 0,25K | 12/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73,44 | +0,03% | 0,21K | 12/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 67,08 | +0,24% | 0,21K | 12/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,12 | -2,73% | 1,08K | 12/06 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146,60 | 0,00% | 0 | 10/06 | ||
NB Call Gold x5 31Dec99 | SE0011. | 182,40 | +2,04% | 0,06K | 12/06 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.635,78 | +2,59% | 0,09K | 12/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112,30 | -0,17% | 0,49K | 12/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.507,79 | +1,62% | 0,22K | 12/06 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |