Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,630 | +1,17% | 0 | 08:37:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,95 | -0,16% | 1,00 | 10:42:32 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,790 | -0,41% | 0,00K | 10:34:20 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55,210 | -0,25% | 0,00K | 11:24:35 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,630 | -1,48% | 1,00 | 10:41:52 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,910 | -0,30% | 1,00 | 10:42:04 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,340 | -0,46% | 1,00 | 11:24:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,900 | +0,84% | 0,00K | 10:42:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,660 | +0,32% | 0,00K | 10:34:49 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,420 | -0,26% | 1,00 | 10:51:19 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,810 | -0,51% | 1,00 | 10:48:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,720 | -0,25% | 1,00 | 11:20:37 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,130 | -0,22% | 1,00 | 11:20:37 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,400 | +0,12% | 1,00 | 11:13:47 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 721,280 | +1,83% | 1,00 | 11:15:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | 0,00% | 0,00K | 11:12:51 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49,020 | +0,06% | 0,00K | 10:59:36 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,960 | +0,16% | 1,00 | 11:09:55 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,430 | +0,30% | 1,00 | 11:20:21 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,269 | +0,37% | 38,47K | 11:04:06 | ||
PTBIVRYE0068 | PTBIVR. | 50,860 | -0,21% | 639,00 | 10:50:58 | ||
BNP Gold 31Dec99 | NL0006. | 194,97 | +0,27% | 0,04K | 09:59:46 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0392 | -0,51% | 23,64M | 11:30:10 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -1,08% | 873,77K | 11:28:51 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 24,640 | 0,00% | 0 | 15/05 | ||
XS1706855043 | XS1706. | 975,780 | +0,17% | 22,00 | 11:22:42 | ||
SG MSCI THE WORLD | XS8816. | 191,900 | -0,06% | 230,00 | 11:06:11 | ||
XS2504497632 | XS4497. | 1.000,970 | +0,01% | 0,04K | 10:59:45 | ||
XS2459025735 | XS9025. | 923,500 | -0,13% | 0,04K | 11:32:03 | ||
DE000VP2HYR0 | DEVP2H. | 178,450 | +0,81% | 126,00 | 10:29:33 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 978,600 | +0,48% | 5,00 | 09:38:32 | ||
IT0005274177 | IT0005. | 988,000 | 0,00% | 0,04K | 11:14:31 | ||
IT0005340408 | IT0005. | 908,500 | 0,00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 39,520 | 0,00% | 0 | 15/05 | ||
IT0005333767 | IT0005. | 961,980 | +0,38% | 0,04K | 09:28:17 | ||
IT0005331563 | IT0005. | 967,000 | 0,00% | 0 | 15/05 | ||
XS1620780624 | XS1620. | 992,080 | -0,02% | 28,00 | 10:59:08 | ||
XS1923629460 | XS1923. | 995,070 | 0,00% | 0 | 15/05 | ||
XS1742893446 | XS1742. | 918,340 | 0,00% | 0 | 14/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |