Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Real Time | |
BRRTSc1 | Moskou | USD | Vertraagd | |
LCOc1 | ICE | USD | Vertraagd | |
LCOc2 | ICE | USD | Vertraagd | |
LCOc3 | ICE | USD | Vertraagd | |
LCOc4 | ICE | USD | Vertraagd | |
LCOc5 | ICE | USD | Vertraagd | |
LCOc6 | ICE | USD | Vertraagd | |
LCOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.75s | +0.37 | 82.75 | 82.75 | 82.75 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 82.84 | +0.09 | 83.03 | 83.25 | 82.68 | 53750 | 03:50 | Q / C / O | |
Aug 24 | 82.38 | +0.05 | 82.60 | 82.80 | 82.25 | 41843 | 03:50 | Q / C / O | |
Sep 24 | 81.86 | +0.03 | 82.10 | 82.26 | 81.72 | 21297 | 03:50 | Q / C / O | |
Oct 24 | 81.29 | -0.01 | 81.49 | 81.70 | 81.18 | 12601 | 03:49 | Q / C / O | |
Nov 24 | 80.79 | +0.01 | 80.98 | 81.15 | 80.66 | 4401 | 03:48 | Q / C / O | |
Dec 24 | 80.27 | -0.01 | 80.48 | 80.65 | 80.15 | 9633 | 03:50 | Q / C / O | |
Jan 25 | 79.75 | -0.06 | 80.02 | 80.15 | 79.67 | 1561 | 03:48 | Q / C / O | |
Feb 25 | 79.30 | -0.06 | 79.54 | 79.70 | 79.23 | 1043 | 03:48 | Q / C / O | |
Mar 25 | 78.91 | -0.02 | 79.13 | 79.27 | 78.80 | 2133 | 03:50 | Q / C / O | |
Apr 25 | 78.41 | -0.12 | 78.83 | 78.83 | 78.41 | 222 | 03:45 | Q / C / O | |
May 25 | 78.15 | -0.03 | 78.47 | 78.47 | 78.07 | 317 | 03:49 | Q / C / O | |
Jun 25 | 77.85 | -0.02 | 78.07 | 78.20 | 77.77 | 2386 | 03:49 | Q / C / O | |
Jul 25 | 77.56s | +0.21 | 77.33 | 77.56 | 77.32 | 1219 | 05/15/24 | Q / C / O | |
Aug 25 | 77.25s | +0.21 | 77.25 | 77.25 | 77.25 | 879 | 05/15/24 | Q / C / O | |
Sep 25 | 76.94s | +0.21 | 76.73 | 76.94 | 76.66 | 1765 | 05/15/24 | Q / C / O | |
Oct 25 | 76.64s | +0.20 | 76.75 | 76.75 | 76.46 | 486 | 05/15/24 | Q / C / O | |
Nov 25 | 76.35s | +0.20 | 76.35 | 76.35 | 76.35 | 323 | 05/15/24 | Q / C / O | |
Dec 25 | 76.06 | -0.01 | 76.25 | 76.38 | 76.00 | 1941 | 03:49 | Q / C / O | |
Jan 26 | 75.79s | +0.19 | 75.79 | 75.79 | 75.79 | 391 | 05/15/24 | Q / C / O | |
Feb 26 | 75.53s | +0.19 | 75.53 | 75.53 | 75.53 | 254 | 05/15/24 | Q / C / O | |
Mar 26 | 75.28s | +0.19 | 75.28 | 75.28 | 75.28 | 741 | 05/15/24 | Q / C / O | |
Apr 26 | 75.03s | +0.19 | 75.03 | 75.03 | 75.03 | 304 | 05/15/24 | Q / C / O | |
May 26 | 74.79s | +0.19 | 74.79 | 74.79 | 74.79 | 53 | 05/15/24 | Q / C / O | |
Jun 26 | 74.55 | -0.01 | 74.73 | 74.84 | 74.55 | 180 | 03:45 | Q / C / O | |
Jul 26 | 74.30s | +0.18 | 74.30 | 74.30 | 74.30 | 5 | 05/15/24 | Q / C / O | |
Aug 26 | 74.07s | +0.18 | 74.07 | 74.07 | 74.07 | 31 | 05/15/24 | Q / C / O | |
Sep 26 | 73.82s | +0.16 | 73.82 | 73.82 | 73.82 | 126 | 05/15/24 | Q / C / O | |
Oct 26 | 73.60s | +0.16 | 73.60 | 73.60 | 73.60 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 73.39s | +0.16 | 73.39 | 73.39 | 73.39 | 304 | 05/15/24 | Q / C / O | |
Dec 26 | 73.37 | +0.18 | 73.36 | 73.45 | 73.33 | 131 | 03:00 | Q / C / O | |
Jan 27 | 72.99s | +0.17 | 72.99 | 72.99 | 72.99 | 541 | 05/15/24 | Q / C / O | |
Feb 27 | 72.78s | +0.18 | 72.78 | 72.78 | 72.78 | 7 | 05/15/24 | Q / C / O | |
Mar 27 | 72.60s | +0.17 | 72.60 | 72.60 | 72.60 | 4 | 05/15/24 | Q / C / O | |
Apr 27 | 72.42s | +0.17 | 72.42 | 72.42 | 72.42 | 6 | 05/15/24 | Q / C / O | |
May 27 | 72.26s | +0.13 | 72.26 | 72.26 | 72.26 | 7 | 05/15/24 | Q / C / O | |
Jun 27 | 72.10s | +0.13 | 71.65 | 72.10 | 71.65 | 266 | 05/15/24 | Q / C / O | |
Jul 27 | 71.92s | +0.13 | 71.92 | 71.92 | 71.92 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 71.74s | +0.13 | 71.74 | 71.74 | 71.74 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 71.56s | +0.12 | 71.56 | 71.56 | 71.56 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 71.40s | +0.11 | 71.40 | 71.40 | 71.40 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 71.25s | +0.11 | 71.25 | 71.25 | 71.25 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 71.10s | +0.11 | 71.15 | 71.22 | 70.68 | 658 | 05/15/24 | Q / C / O | |
Jan 28 | 70.96s | +0.10 | 70.96 | 70.96 | 70.96 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 70.82s | +0.09 | 70.82 | 70.82 | 70.82 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 70.68s | +0.09 | 70.68 | 70.68 | 70.68 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 70.54s | +0.08 | 70.54 | 70.54 | 70.54 | 0 | 05/15/24 | Q / C / O | |
May 28 | 70.40s | +0.08 | 70.40 | 70.40 | 70.40 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 70.26s | +0.07 | 70.26 | 70.26 | 70.26 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 70.12s | +0.07 | 70.12 | 70.12 | 70.12 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 70.00s | +0.07 | 70.00 | 70.00 | 70.00 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 69.88s | +0.06 | 69.88 | 69.88 | 69.88 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 69.77s | +0.06 | 69.77 | 69.77 | 69.77 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 69.66s | +0.06 | 69.66 | 69.66 | 69.66 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 69.54s | +0.06 | 69.54 | 69.54 | 69.54 | 93 | 05/15/24 | Q / C / O | |
Jan 29 | 69.46s | +0.05 | 69.46 | 69.46 | 69.46 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 69.38s | +0.04 | 69.38 | 69.38 | 69.38 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 69.31s | +0.03 | 69.31 | 69.31 | 69.31 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 69.24s | +0.03 | 69.24 | 69.24 | 69.24 | 0 | 05/15/24 | Q / C / O | |
May 29 | 69.17s | +0.03 | 69.17 | 69.17 | 69.17 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 69.10s | +0.03 | 69.10 | 69.10 | 69.10 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 69.03s | +0.03 | 69.03 | 69.03 | 69.03 | 0 | 05/15/24 | Q / C / O | |
Aug 29 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 0 | 05/15/24 | Q / C / O | |
Sep 29 | 68.89s | +0.03 | 68.89 | 68.89 | 68.89 | 0 | 05/15/24 | Q / C / O | |
Oct 29 | 68.81s | +0.03 | 68.81 | 68.81 | 68.81 | 0 | 05/15/24 | Q / C / O | |
Nov 29 | 68.72s | +0.03 | 68.72 | 68.72 | 68.72 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 68.64s | +0.03 | 68.64 | 68.64 | 68.64 | 17 | 05/15/24 | Q / C / O | |
Jan 30 | 68.60s | +0.03 | 68.60 | 68.60 | 68.60 | 0 | 05/15/24 | Q / C / O | |
Feb 30 | 68.56s | +0.03 | 68.56 | 68.56 | 68.56 | 0 | 05/15/24 | Q / C / O | |
Mar 30 | 68.52s | +0.03 | 68.52 | 68.52 | 68.52 | 0 | 05/15/24 | Q / C / O | |
Apr 30 | 68.49s | +0.03 | 68.49 | 68.49 | 68.49 | 0 | 05/15/24 | Q / C / O | |
May 30 | 68.45s | +0.03 | 68.45 | 68.45 | 68.45 | 0 | 05/15/24 | Q / C / O | |
Jun 30 | 68.41s | +0.03 | 68.41 | 68.41 | 68.41 | 0 | 05/15/24 | Q / C / O | |
Jul 30 | 68.38s | +0.03 | 68.38 | 68.38 | 68.38 | 0 | 05/15/24 | Q / C / O | |
Aug 30 | 68.35s | +0.03 | 68.35 | 68.35 | 68.35 | 0 | 05/15/24 | Q / C / O | |
Sep 30 | 68.32s | +0.03 | 68.32 | 68.32 | 68.32 | 0 | 05/15/24 | Q / C / O | |
Oct 30 | 68.29s | +0.03 | 68.29 | 68.29 | 68.29 | 0 | 05/15/24 | Q / C / O | |
Nov 30 | 68.26s | +0.03 | 68.26 | 68.26 | 68.26 | 0 | 05/15/24 | Q / C / O | |
Dec 30 | 68.23s | +0.03 | 68.23 | 68.23 | 68.23 | 0 | 05/15/24 | Q / C / O | |
Jan 31 | 68.21s | +0.03 | 68.21 | 68.21 | 68.21 | 0 | 05/15/24 | Q / C / O | |
Feb 31 | 68.19s | +0.03 | 68.19 | 68.19 | 68.19 | 0 | 05/15/24 | Q / C / O | |
Mar 31 | 68.17s | +0.03 | 68.17 | 68.17 | 68.17 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren