Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | B3 | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd | |
GCc6 | CME | USD | Vertraagd | |
GCc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2414.49 | -10.96 | 2425.52 | 2431.25 | 2410.32 | 1767 | 00:46 | Q / C / O | |
May 24 | 2433.9s | +21.7 | 2415.8 | 2435.8 | 2409.7 | 40 | 05/20/24 | Q / C / O | |
Jun 24 | 2417.8 | -20.7 | 2431.5 | 2436.9 | 2408.5 | 54841 | 00:46 | Q / C / O | |
Jul 24 | 2430.4 | -19.1 | 2442.3 | 2442.9 | 2420.2 | 118 | 00:22 | Q / C / O | |
Aug 24 | 2441.2 | -20.5 | 2453.9 | 2460.0 | 2431.8 | 6035 | 00:46 | Q / C / O | |
Oct 24 | 2463.4 | -21.7 | 2478.4 | 2480.3 | 2455.2 | 407 | 00:40 | Q / C / O | |
Dec 24 | 2487.5 | -21.3 | 2501.1 | 2505.5 | 2479.2 | 613 | 00:43 | Q / C / O | |
Feb 25 | 2507.6 | -24.9 | 2524.0 | 2524.3 | 2505.5 | 29 | 05/20/24 | Q / C / O | |
Apr 25 | 2532.6 | -20.4 | 2545.3 | 2545.3 | 2525.0 | 23 | 05/20/24 | Q / C / O | |
Jun 25 | 2573.1s | +23.0 | 2557.0 | 2573.1 | 2557.0 | 12 | 05/20/24 | Q / C / O | |
Aug 25 | 2592.0s | +23.0 | 2572.8 | 2592.0 | 2572.8 | 10 | 05/20/24 | Q / C / O | |
Oct 25 | 2610.4s | +23.0 | 2592.7 | 2610.4 | 2592.7 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 2628.1s | +23.0 | 2620.0 | 2628.1 | 2617.0 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2648.3s | +23.0 | 2648.3 | 2648.3 | 2648.3 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2678.2s | +23.0 | 2678.2 | 2678.2 | 2678.2 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2729.7s | +23.0 | 2729.7 | 2729.7 | 2729.7 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2747.7s | +23.0 | 2747.7 | 2747.7 | 2747.7 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2771.8s | +23.0 | 2771.8 | 2771.8 | 2771.8 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2783.5s | +23.0 | 2783.5 | 2783.5 | 2783.5 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 2803.0s | +23.0 | 2803.0 | 2803.0 | 2803.0 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 2814.7s | +23.0 | 2814.7 | 2814.7 | 2814.7 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 2834.2s | +23.0 | 2834.2 | 2834.2 | 2834.2 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren