Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Real Time | |
LGOc1 | ICE | USD | Vertraagd | |
LGOc2 | ICE | USD | Vertraagd | |
LGOc3 | ICE | USD | Vertraagd | |
LGOc4 | ICE | USD | Vertraagd | |
LGOc5 | ICE | USD | Vertraagd | |
LGOc6 | ICE | USD | Vertraagd | |
LGOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 753.50 | +8.25 | 748.00 | 756.75 | 744.00 | 44775 | 09:18 | Q / C / O | |
Jul 24 | 755.75 | +8.00 | 750.00 | 759.00 | 746.50 | 31511 | 09:18 | Q / C / O | |
Aug 24 | 758.00 | +8.00 | 753.50 | 761.00 | 749.25 | 12164 | 09:18 | Q / C / O | |
Sep 24 | 760.00 | +7.50 | 755.00 | 763.00 | 751.50 | 13176 | 09:18 | Q / C / O | |
Oct 24 | 762.00 | +7.00 | 757.50 | 765.00 | 753.75 | 7880 | 09:18 | Q / C / O | |
Nov 24 | 760.25 | +8.25 | 755.00 | 761.25 | 751.00 | 1804 | 09:14 | Q / C / O | |
Dec 24 | 752.50 | +6.25 | 748.25 | 755.25 | 745.00 | 10887 | 09:18 | Q / C / O | |
Jan 25 | 750.75 | +6.50 | 746.50 | 753.00 | 743.50 | 2328 | 09:07 | Q / C / O | |
Feb 25 | 749.25 | +6.75 | 744.50 | 749.75 | 743.50 | 215 | 09:11 | Q / C / O | |
Mar 25 | 746.50 | +6.25 | 742.00 | 747.00 | 742.00 | 764 | 08:55 | Q / C / O | |
Apr 25 | 744.00 | +6.50 | 741.50 | 744.00 | 736.50 | 132 | 08:22 | Q / C / O | |
May 25 | 739.75 | +4.50 | 736.75 | 740.00 | 736.75 | 108 | 08:11 | Q / C / O | |
Jun 25 | 737.50 | +4.25 | 734.25 | 739.75 | 731.50 | 1963 | 09:17 | Q / C / O | |
Jul 25 | 734.00 | +2.00 | 734.00 | 734.00 | 734.00 | 15 | 07:21 | Q / C / O | |
Aug 25 | 730.75s | +5.00 | 733.50 | 733.50 | 723.50 | 215 | 05/15/24 | Q / C / O | |
Sep 25 | 730.00s | +5.00 | 722.75 | 730.00 | 721.00 | 333 | 05/15/24 | Q / C / O | |
Oct 25 | 730.25s | +5.00 | 723.50 | 730.25 | 723.50 | 80 | 05/15/24 | Q / C / O | |
Nov 25 | 727.75s | +5.25 | 727.75 | 727.75 | 727.75 | 39 | 05/15/24 | Q / C / O | |
Dec 25 | 727.00 | +2.75 | 726.00 | 728.50 | 722.75 | 963 | 09:16 | Q / C / O | |
Jan 26 | 722.50s | +5.25 | 722.50 | 722.50 | 722.50 | 4 | 05/15/24 | Q / C / O | |
Feb 26 | 721.00s | +5.25 | 721.00 | 721.00 | 721.00 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 719.50s | +4.75 | 719.50 | 719.50 | 719.50 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 717.25s | +4.75 | 717.25 | 717.25 | 717.25 | 0 | 05/15/24 | Q / C / O | |
May 26 | 714.75s | +4.50 | 714.75 | 714.75 | 714.75 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 710.25 | -1.50 | 709.75 | 710.25 | 709.75 | 102 | 04:08 | Q / C / O | |
Jul 26 | 711.25s | +4.75 | 711.25 | 711.25 | 711.25 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 710.25s | +4.75 | 710.25 | 710.25 | 710.25 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 709.50s | +5.00 | 709.50 | 709.50 | 709.50 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 709.50s | +5.25 | 709.50 | 709.50 | 709.50 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 708.50s | +5.50 | 708.50 | 708.50 | 708.50 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 705.50 | -1.00 | 705.50 | 705.50 | 705.50 | 17 | 03:09 | Q / C / O | |
Jan 27 | 705.00s | +5.75 | 705.00 | 705.00 | 705.00 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 704.00s | +5.75 | 704.00 | 704.00 | 704.00 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 703.25s | +6.00 | 703.25 | 703.25 | 703.25 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 702.75s | +6.25 | 702.75 | 702.75 | 702.75 | 0 | 05/15/24 | Q / C / O | |
May 27 | 701.75s | +6.50 | 701.75 | 701.75 | 701.75 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 701.25s | +6.75 | 701.25 | 701.25 | 701.25 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 700.75s | +6.75 | 700.75 | 700.75 | 700.75 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 700.25s | +6.75 | 700.25 | 700.25 | 700.25 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 700.00s | +7.00 | 700.00 | 700.00 | 700.00 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 700.00s | +7.25 | 700.00 | 700.00 | 700.00 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 699.50s | +7.50 | 699.50 | 699.50 | 699.50 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 699.00s | +7.75 | 699.00 | 699.00 | 699.00 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 698.50s | +7.75 | 698.50 | 698.50 | 698.50 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 698.00s | +7.75 | 698.00 | 698.00 | 698.00 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 697.75s | +7.75 | 697.75 | 697.75 | 697.75 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 697.50s | +7.75 | 697.50 | 697.50 | 697.50 | 0 | 05/15/24 | Q / C / O | |
May 28 | 697.25s | +7.75 | 697.25 | 697.25 | 697.25 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 697.00s | +7.75 | 697.00 | 697.00 | 697.00 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 696.75s | +7.75 | 696.75 | 696.75 | 696.75 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 696.50s | +7.75 | 696.50 | 696.50 | 696.50 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 696.25s | +7.75 | 696.25 | 696.25 | 696.25 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 696.25s | +7.75 | 696.25 | 696.25 | 696.25 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 695.75s | +7.75 | 695.75 | 695.75 | 695.75 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 695.50s | +7.75 | 695.50 | 695.50 | 695.50 | 0 | 05/15/24 | Q / C / O | |
Jan 29 | 695.00s | +7.75 | 695.00 | 695.00 | 695.00 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 694.75s | +7.75 | 694.75 | 694.75 | 694.75 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 694.50s | +7.75 | 694.50 | 694.50 | 694.50 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 694.25s | +7.75 | 694.25 | 694.25 | 694.25 | 0 | 05/15/24 | Q / C / O | |
May 29 | 694.00s | +7.75 | 694.00 | 694.00 | 694.00 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 693.75s | +7.75 | 693.75 | 693.75 | 693.75 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 693.75s | +7.75 | 693.75 | 693.75 | 693.75 | 0 | 05/15/24 | Q / C / O | |
Aug 29 | 693.75s | +7.75 | 693.75 | 693.75 | 693.75 | 0 | 05/15/24 | Q / C / O | |
Sep 29 | 693.75s | +7.75 | 693.75 | 693.75 | 693.75 | 0 | 05/15/24 | Q / C / O | |
Oct 29 | 694.00s | +7.75 | 694.00 | 694.00 | 694.00 | 0 | 05/15/24 | Q / C / O | |
Nov 29 | 694.00s | +7.75 | 694.00 | 694.00 | 694.00 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 693.75s | +7.75 | 693.75 | 693.75 | 693.75 | 0 | 05/15/24 | Q / C / O | |
Jan 30 | 693.50s | +7.75 | 693.50 | 693.50 | 693.50 | 0 | 05/15/24 | Q / C / O | |
Feb 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
Mar 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
Apr 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
May 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
Jun 30 | 693.00s | +7.75 | 693.00 | 693.00 | 693.00 | 0 | 05/15/24 | Q / C / O | |
Jul 30 | 693.00s | +7.75 | 693.00 | 693.00 | 693.00 | 0 | 05/15/24 | Q / C / O | |
Aug 30 | 693.00s | +7.75 | 693.00 | 693.00 | 693.00 | 0 | 05/15/24 | Q / C / O | |
Sep 30 | 693.00s | +7.75 | 693.00 | 693.00 | 693.00 | 0 | 05/15/24 | Q / C / O | |
Oct 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
Nov 30 | 693.25s | +7.75 | 693.25 | 693.25 | 693.25 | 0 | 05/15/24 | Q / C / O | |
Dec 30 | 693.00s | +7.75 | 693.00 | 693.00 | 693.00 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren