Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
O | CFD | USD | Real Time | |
Oc1 | CME | USD | Vertraagd | |
Oc2 | CME | USD | Vertraagd | |
Oc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 432-4s | +1-6 | 432-4 | 432-4 | 432-4 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 387-4s | +1-6 | 385-0 | 387-4 | 380-6 | 634 | 05/31/24 | Q / C / O | |
Sep 24 | 392-2s | +4-2 | 387-2 | 392-4 | 382-4 | 282 | 05/31/24 | Q / C / O | |
Dec 24 | 386-6s | +3-0 | 384-0 | 386-6 | 381-6 | 123 | 05/31/24 | Q / C / O | |
Mar 25 | 390-2s | +3-0 | 390-2 | 390-2 | 390-2 | 0 | 05/31/24 | Q / C / O | |
May 25 | 396-2s | +3-0 | 396-2 | 396-2 | 396-2 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 401-0s | +3-0 | 401-0 | 401-0 | 401-0 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 412-6s | +3-0 | 412-6 | 412-6 | 412-6 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 419-4s | +3-0 | 419-4 | 419-4 | 419-4 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 416-4s | +3-0 | 416-4 | 416-4 | 416-4 | 0 | 05/31/24 | Q / C / O | |
May 26 | 422-4s | +3-0 | 422-4 | 422-4 | 422-4 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 385-6s | +3-0 | 385-6 | 385-6 | 385-6 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 401-4s | +3-0 | 401-4 | 401-4 | 401-4 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren