Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PL | CFD | USD | Real Time | |
PTRTSc1 | Moskou | USD | Vertraagd | |
JPLc1 | TOCOM | JPY | Vertraagd | |
PLc1 | CME | USD | Vertraagd | |
PLc2 | CME | USD | Vertraagd | |
PLc3 | CME | USD | Vertraagd | |
PLc4 | CME | USD | Vertraagd | |
PLc5 | CME | USD | Vertraagd | |
PLc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 975.00s | -10.00 | 975.00 | 975.00 | 975.00 | 0 | 06/10/24 | Q / C / O | |
Jun 24 | 955.6s | -16.9 | 0.0 | 955.6 | 955.6 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 958.9s | -17.8 | 978.9 | 978.9 | 954.0 | 27745 | 06/11/24 | Q / C / O | |
Aug 24 | 964.3s | -17.4 | 965.8 | 969.7 | 961.1 | 7 | 06/11/24 | Q / C / O | |
Oct 24 | 972.4s | -18.0 | 990.1 | 990.1 | 967.3 | 5335 | 06/11/24 | Q / C / O | |
Jan 25 | 983.9s | -18.3 | 995.2 | 995.2 | 979.2 | 384 | 06/11/24 | Q / C / O | |
Apr 25 | 993.9s | -18.7 | 1005.5 | 1005.5 | 988.5 | 157 | 06/11/24 | Q / C / O | |
Jul 25 | 1003.5s | -19.0 | 1003.5 | 1003.5 | 1003.5 | 0 | 06/11/24 | Q / C / O | |
Oct 25 | 1014.8s | -18.9 | 1014.8 | 1014.8 | 1014.8 | 0 | 06/11/24 | Q / C / O | |
Jan 26 | 1023.2s | -18.9 | 1023.2 | 1023.2 | 1023.2 | 0 | 06/11/24 | Q / C / O | |
Apr 26 | 1032.1s | -18.9 | 0.0 | 1032.1 | 1032.1 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 1040.2s | -18.9 | 0.0 | 1040.2 | 1040.2 | 0 | 06/11/24 | Q / C / O | |
Oct 26 | 1053.5s | -18.9 | 0.0 | 1053.5 | 1053.5 | 0 | 06/11/24 | Q / C / O | |
Jan 27 | 1060.2s | -18.9 | 0.0 | 1060.2 | 1060.2 | 0 | 06/11/24 | Q / C / O | |
Apr 27 | 1069.1s | -18.9 | 0.0 | 1069.1 | 1069.1 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren