Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SI | CFD | USD | Real Time | |
MSVc1 | MCX | INR | Real Time | |
SVRTSc1 | Moskou | USD | Vertraagd | |
SAGc1 | SHFE | CNY | Vertraagd | |
JSVc1 | TOCOM | JPY | Vertraagd | |
SIc1 | CME | USD | Vertraagd | |
SIc2 | CME | USD | Vertraagd | |
SIc3 | CME | USD | Vertraagd | |
SIc4 | CME | USD | Vertraagd | |
MSVc2 | MCX | INR | Real Time | |
SIc5 | CME | USD | Vertraagd | |
SIc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 29.5768 | -0.1029 | 29.6794 | 29.7962 | 29.4547 | 1496 | 04:58 | Q / C / O | |
May 24 | 29.565 | +0.051 | 29.880 | 29.880 | 29.565 | 14 | 05/15/24 | Q / C / O | |
Jun 24 | 29.705 | +0.117 | 29.815 | 29.950 | 29.585 | 218 | 04:46 | Q / C / O | |
Jul 24 | 29.815 | +0.086 | 29.900 | 30.105 | 29.655 | 24941 | 04:58 | Q / C / O | |
Sep 24 | 30.025 | +0.008 | 30.215 | 30.385 | 29.950 | 653 | 04:27 | Q / C / O | |
Dec 24 | 30.475 | +0.056 | 30.660 | 30.745 | 30.360 | 175 | 04:19 | Q / C / O | |
Jan 25 | 30.562s | +1.022 | 30.562 | 30.562 | 30.562 | 1 | 05/15/24 | Q / C / O | |
Mar 25 | 30.785 | -0.040 | 31.095 | 31.095 | 30.785 | 7 | 02:11 | Q / C / O | |
May 25 | 31.090s | +1.022 | 30.650 | 31.090 | 30.300 | 13 | 05/15/24 | Q / C / O | |
Jul 25 | 31.410 | +0.059 | 31.410 | 31.410 | 31.410 | 6 | 00:59 | Q / C / O | |
Sep 25 | 31.603s | +1.019 | 31.603 | 31.603 | 31.603 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 31.838s | +1.017 | 31.838 | 31.838 | 31.838 | 0 | 05/15/24 | Q / C / O | |
Jan 26 | 32.147s | +1.016 | 32.147 | 32.147 | 32.147 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 32.462s | +1.007 | 32.462 | 32.462 | 32.462 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 32.921s | +1.007 | 32.921 | 32.921 | 32.921 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 33.144s | +1.007 | 33.144 | 33.144 | 33.144 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 33.372s | +1.007 | 33.372 | 33.372 | 33.372 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 33.594s | +1.007 | 33.594 | 33.594 | 33.594 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 33.823s | +1.007 | 33.823 | 33.823 | 33.823 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 34.046s | +1.007 | 34.046 | 34.046 | 34.046 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren