Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KC | CFD | USD | Real Time | |
KCc1 | ICE | USD | Vertraagd | |
KCc2 | ICE | USD | Vertraagd | |
KCc3 | ICE | USD | Vertraagd | |
KCc4 | ICE | USD | Vertraagd | |
KCc5 | ICE | USD | Vertraagd | |
KCc6 | ICE | USD | Vertraagd | |
KCc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.39s | -0.91 | 244.39 | 244.39 | 244.39 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 224.35s | +3.80 | 219.35 | 227.35 | 215.00 | 33754 | 06/12/24 | Q / C / O | |
Sep 24 | 224.85s | +3.40 | 220.15 | 227.65 | 216.10 | 40059 | 06/12/24 | Q / C / O | |
Dec 24 | 223.60s | +3.20 | 219.30 | 226.30 | 215.10 | 11978 | 06/12/24 | Q / C / O | |
Mar 25 | 222.35s | +3.05 | 217.95 | 224.85 | 214.10 | 5735 | 06/12/24 | Q / C / O | |
May 25 | 220.90s | +2.90 | 216.75 | 223.15 | 213.40 | 1402 | 06/12/24 | Q / C / O | |
Jul 25 | 219.55s | +2.70 | 215.75 | 221.65 | 212.05 | 685 | 06/12/24 | Q / C / O | |
Sep 25 | 217.95s | +2.50 | 213.40 | 219.95 | 211.10 | 149 | 06/12/24 | Q / C / O | |
Dec 25 | 216.30s | +2.45 | 211.90 | 218.25 | 209.10 | 143 | 06/12/24 | Q / C / O | |
Mar 26 | 214.80s | +2.40 | 209.20 | 215.25 | 208.85 | 10 | 06/12/24 | Q / C / O | |
May 26 | 213.25s | +2.20 | 208.15 | 213.75 | 207.50 | 10 | 06/12/24 | Q / C / O | |
Jul 26 | 211.75s | +2.00 | 207.25 | 212.40 | 206.20 | 10 | 06/12/24 | Q / C / O | |
Sep 26 | 210.20s | +2.15 | 206.20 | 210.85 | 204.50 | 7 | 06/12/24 | Q / C / O | |
Dec 26 | 209.75s | +2.50 | 209.75 | 209.75 | 209.75 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 209.25s | +2.45 | 209.25 | 209.25 | 209.25 | 0 | 06/12/24 | Q / C / O | |
May 27 | 205.15s | -0.50 | 205.15 | 205.15 | 205.15 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren