Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CT | CFD | USD | Real Time | |
CTc1 | ICE | USD | Vertraagd | |
CTc2 | ICE | USD | Vertraagd | |
CTc3 | ICE | USD | Vertraagd | |
CTc4 | ICE | USD | Vertraagd | |
CTc5 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.16s | +0.78 | 71.16 | 71.16 | 71.16 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 76.46 | +1.05 | 75.64 | 76.50 | 75.60 | 850 | 00:41 | Q / C / O | |
Oct 24 | 75.27s | -0.31 | 75.08 | 75.27 | 75.08 | 31 | 05/15/24 | Q / C / O | |
Dec 24 | 75.14 | +0.85 | 74.33 | 75.25 | 74.33 | 271 | 00:41 | Q / C / O | |
Mar 25 | 76.58 | +0.73 | 75.85 | 76.61 | 75.85 | 22 | 00:34 | Q / C / O | |
May 25 | 77.76 | +0.68 | 77.08 | 77.76 | 77.08 | 6 | 00:34 | Q / C / O | |
Jul 25 | 77.71s | +0.16 | 77.60 | 78.15 | 77.47 | 250 | 05/15/24 | Q / C / O | |
Oct 25 | 74.52s | +0.11 | 74.52 | 74.52 | 74.52 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 73.78s | +0.01 | 73.94 | 74.08 | 73.50 | 115 | 05/15/24 | Q / C / O | |
Mar 26 | 75.08s | +0.08 | 75.00 | 75.08 | 75.00 | 14 | 05/15/24 | Q / C / O | |
May 26 | 75.98s | +0.08 | 75.98 | 75.98 | 75.98 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 76.80s | +0.08 | 76.80 | 76.80 | 76.80 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 75.56s | +0.08 | 75.56 | 75.56 | 75.56 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 75.22s | +0.08 | 75.00 | 75.22 | 75.00 | 3 | 05/15/24 | Q / C / O | |
Mar 27 | 76.15s | +0.08 | 76.15 | 76.15 | 76.15 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren