Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZM | CFD | USD | Real Time | |
DSMc1 | DCE | CNY | Vertraagd | |
SMc1 | CME | USD | Vertraagd | |
SMc2 | CME | USD | Vertraagd | |
SMc3 | CME | USD | Vertraagd | |
SMc4 | CME | USD | Vertraagd | |
SMc5 | CME | USD | Vertraagd | |
SMc6 | CME | USD | Vertraagd | |
SMc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 386.20s | -21.80 | 386.20 | 386.20 | 386.20 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 364.7s | +1.1 | 365.4 | 370.1 | 362.3 | 69468 | 05/31/24 | Q / C / O | |
Aug 24 | 358.0s | -0.6 | 359.7 | 365.1 | 355.6 | 30089 | 05/31/24 | Q / C / O | |
Sep 24 | 355.9s | -1.6 | 361.3 | 363.2 | 354.0 | 18373 | 05/31/24 | Q / C / O | |
Oct 24 | 355.7s | -1.9 | 358.0 | 362.7 | 353.8 | 9496 | 05/31/24 | Q / C / O | |
Dec 24 | 359.4s | -2.1 | 363.1 | 366.3 | 357.6 | 30442 | 05/31/24 | Q / C / O | |
Jan 25 | 360.2s | -2.3 | 364.2 | 367.0 | 358.5 | 4643 | 05/31/24 | Q / C / O | |
Mar 25 | 358.8s | -2.1 | 362.6 | 365.1 | 357.1 | 3566 | 05/31/24 | Q / C / O | |
May 25 | 358.2s | -2.0 | 361.5 | 363.9 | 356.6 | 1100 | 05/31/24 | Q / C / O | |
Jul 25 | 359.1s | -2.1 | 361.6 | 364.3 | 357.7 | 487 | 05/31/24 | Q / C / O | |
Aug 25 | 357.7s | -2.0 | 359.5 | 361.2 | 357.3 | 46 | 05/31/24 | Q / C / O | |
Sep 25 | 355.7s | -1.9 | 355.7 | 355.7 | 355.7 | 21 | 05/31/24 | Q / C / O | |
Oct 25 | 352.6s | -2.0 | 354.0 | 354.0 | 352.6 | 9 | 05/31/24 | Q / C / O | |
Dec 25 | 354.0s | -2.1 | 354.1 | 354.7 | 354.0 | 4 | 05/31/24 | Q / C / O | |
Jan 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 351.7s | -2.0 | 351.7 | 351.7 | 351.7 | 0 | 05/31/24 | Q / C / O | |
May 26 | 352.2s | -2.2 | 354.1 | 354.1 | 352.2 | 2 | 05/31/24 | Q / C / O | |
Jul 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 350.9s | -1.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 351.0s | +1.0 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 350.9s | +0.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 350.5s | -0.4 | 350.5 | 350.5 | 350.5 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 353.9s | -0.4 | 353.9 | 353.9 | 353.9 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren